Buffett's Berkshire Enters Jefferies, Louisiana-Pacific, Taiwan Semiconductor - 13F

Article Related Articles (5) Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA

6. USO
7. AMD
8. COHR
9. META
10. AMC

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Jefferies, Louisiana-Pacific, Taiwan Semiconductor - 13F

Apple Inc. (NASDAQ: AAPL)						Delayed: 338.98 +2.85 (0.85%)
Previous Close	$336.13		52 Week High	$119.92
Open	$335.28		52 Week Low	$89.47
Day High	$339.64		P/E	8.40
Day Low	$333.05		EPS	$40.37
Volume	34,989,625

ALLY FINANCIAL, Inc. (NYSE: ALLY)						Delayed: 39.89 -0.11 (0.28%)
Previous Close	$40.00		52 Week High	$20.68
Open	$40.39		52 Week Low	$14.55
Day High	$40.40		P/E	N/A
Day Low	$39.87		EPS	$0.00
Volume	2,537,630

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.45 +4.74 (1.87%)
Previous Close	$253.71		52 Week High	$847.21
Open	$256.40		52 Week Low	$474.00
Day High	$259.49		P/E	438.05
Day Low	$253.60		EPS	$0.59
Volume	42,959,822

Aon plc (NYSE: AON)						Delayed: 290.82 -4.82 (1.63%)
Previous Close	$295.64		52 Week High	$113.78
Open	$297.01		52 Week Low	$83.83
Day High	$297.87		P/E	82.39
Day Low	$290.70		EPS	$3.53
Volume	1,936,403

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

American Express Co (NYSE: AXP)						Delayed: 313.59 +2.03 (0.65%)
Previous Close	$311.56		52 Week High	$73.35
Open	$315.18		52 Week Low	$50.27
Day High	$315.31		P/E	63.74
Day Low	$310.74		EPS	$4.92
Volume	2,490,564

Bank of America Corp (NYSE: BAC)						Delayed: 57.96 +0.23 (0.40%)
Previous Close	$57.73		52 Week High	$20.20
Open	$58.05		52 Week Low	$10.99
Day High	$58.28		P/E	65.86
Day Low	$57.47		EPS	$0.88
Volume	33,225,912

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	1,250

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 752180.00 -11 (-0%)
Previous Close	$763600.00		52 Week High	$237153.00
Open	$761000.00		52 Week Low	$186900.00
Day High	$764309.63		P/E	N/A
Day Low	$752180.00		EPS	$0.00
Volume	283

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 502.01 -7.76 (1.52%)
Previous Close	$509.77		52 Week High	$158.16
Open	$507.93		52 Week Low	$123.56
Day High	$510.50		P/E	61.45
Day Low	$501.98		EPS	$8.17
Volume	4,796,456

(AMEX: BRK.A)						Delayed: 89500.00 +200.00 (0.22%)
Previous Close	$89300.00		52 Week High	$
Open	$89200.00		52 Week Low	$
Day High	$89500.00		P/E	N/A
Day Low	$89200.00		EPS	$
Volume	40

(AMEX: BRK.B)						Delayed: 2979.00 +14.00 (0.47%)
Previous Close	$2965.00		52 Week High	$
Open	$2963.00		52 Week Low	$
Day High	$2979.00		P/E	N/A
Day Low	$2963.00		EPS	$
Volume	1,780

Citigroup Inc. (NYSE: C)						Delayed: 135.05 +3.28 (2.49%)
Previous Close	$131.77		52 Week High	$55.33
Open	$133.74		52 Week Low	$34.52
Day High	$135.73		P/E	31.19
Day Low	$132.62		EPS	$4.33
Volume	10,425,965

CELANESE CORPORATION (NYSE: CE)						Delayed: 44.38 -1.03 (2.27%)
Previous Close	$45.41		52 Week High	$78.69
Open	$45.70		52 Week Low	$55.07
Day High	$46.25		P/E	6.42
Day Low	$44.37		EPS	$6.91
Volume	2,003,341

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 123.35 -4.82 (3.76%)
Previous Close	$128.17		52 Week High	$281.36
Open	$128.84		52 Week Low	$156.13
Day High	$129.37		P/E	N/A
Day Low	$123.25		EPS	$-1.66
Volume	2,687,754

Chevron Corp. (NYSE: CVX)						Delayed: 203.67 -5.84 (2.79%)
Previous Close	$209.51		52 Week High	$108.50
Open	$207.89		52 Week Low	$75.33
Day High	$209.00		P/E	18.37
Day Low	$203.50		EPS	$11.09
Volume	8,469,175

DaVita Inc. (NYSE: DVA)						Delayed: 182.34 -1.52 (0.83%)
Previous Close	$183.86		52 Week High	$78.77
Open	$184.47		52 Week Low	$55.00
Day High	$185.00		P/E	63.09
Day Low	$182.03		EPS	$2.89
Volume	565,044

Angelica Corporation (NYSE: GL)						Delayed: 172.16 -1.26 (0.73%)
Previous Close	$173.42		52 Week High	$8.34
Open	$173.86		52 Week Low	$6.96
Day High	$174.35		P/E	409.90
Day Low	$171.56		EPS	$0.42
Volume	320,940

General Motors (NYSE: GM)						Delayed: 83.95 +1.75 (2.13%)
Previous Close	$82.20		52 Week High	$36.88
Open	$82.38		52 Week Low	$26.69
Day High	$84.88		P/E	37.31
Day Low	$82.20		EPS	$2.25
Volume	7,936,470

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 32.95 -1.45 (4.22%)
Previous Close	$34.40		52 Week High	$16.19
Open	$33.40		52 Week Low	$8.91
Day High	$34.91		P/E	12.07
Day Low	$32.63		EPS	$2.73
Volume	16,119,894

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 47.85 -0.05 (0.1%)
Previous Close	$47.90		52 Week High	$22.24
Open	$48.66		52 Week Low	$11.59
Day High	$48.77		P/E	39.22
Day Low	$47.66		EPS	$1.22
Volume	2,296,155

Johnson & Johnson (NYSE: JNJ)						Delayed: 269.47 -0.52 (0.19%)
Previous Close	$269.99		52 Week High	$126.07
Open	$271.74		52 Week Low	$94.28
Day High	$273.73		P/E	56.02
Day Low	$268.50		EPS	$4.81
Volume	4,487,560

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	14,042,291

The Coca Cola Company (NYSE: KO)						Delayed: 87.12 -1.13 (1.28%)
Previous Close	$88.25		52 Week High	$47.13
Open	$88.32		52 Week Low	$40.63
Day High	$88.50		P/E	45.85
Day Low	$87.12		EPS	$1.90
Volume	18,098,714

Kroger Co. (NYSE: KR)						Delayed: 59.69 -0.31 (0.52%)
Previous Close	$60.00		52 Week High	$42.75
Open	$60.06		52 Week Low	$28.71
Day High	$60.61		P/E	19.96
Day Low	$59.46		EPS	$2.99
Volume	7,326,057

(NASDAQ: LILA)						Delayed: 8.77 +0.36 (4.28%)
Previous Close	$8.41		52 Week High	$42.63
Open	$8.44		52 Week Low	$19.10
Day High	$8.88		P/E	N/A
Day Low	$8.38		EPS	$0.00
Volume	371,199

(NASDAQ: LILAK)						Delayed: 8.80 +0.40 (4.76%)
Previous Close	$8.40		52 Week High	$44.95
Open	$8.46		52 Week Low	$19.33
Day High	$8.91		P/E	N/A
Day Low	$8.41		EPS	$0.00
Volume	1,210,248

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 65.05 -0.27 (0.41%)
Previous Close	$65.32		52 Week High	$20.97
Open	$65.95		52 Week Low	$13.31
Day High	$66.27		P/E	52.89
Day Low	$64.50		EPS	$1.23
Volume	961,503

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	43,431

Mastercard Inc. (NYSE: MA)						Delayed: 567.65 +2.41 (0.43%)
Previous Close	$565.24		52 Week High	$108.93
Open	$567.11		52 Week Low	$78.52
Day High	$569.39		P/E	221.74
Day Low	$562.36		EPS	$2.56
Volume	2,572,577

McKesson Corp. (NYSE: MCK)						Delayed: 886.47 +11.82 (1.35%)
Previous Close	$874.65		52 Week High	$202.20
Open	$874.79		52 Week Low	$114.53
Day High	$895.34		P/E	165.39
Day Low	$873.35		EPS	$5.36
Volume	940,310

Moody's Corp (NYSE: MCO)						Delayed: 467.22 -1.37 (0.29%)
Previous Close	$468.59		52 Week High	$110.83
Open	$472.87		52 Week Low	$77.76
Day High	$474.15		P/E	129.78
Day Low	$466.39		EPS	$3.60
Volume	685,134

Mondelez International (NASDAQ: MDLZ)						Delayed: 60.17 -0.68 (1.12%)
Previous Close	$60.85		52 Week High	$46.40
Open	$61.14		52 Week Low	$35.88
Day High	$61.15		P/E	46.64
Day Low	$60.10		EPS	$1.29
Volume	9,425,026

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1774.64 -1.69 (0.1%)
Previous Close	$1776.33		52 Week High	$989.18
Open	$1776.47		52 Week Low	$805.03
Day High	$1794.00		P/E	79.47
Day Low	$1772.83		EPS	$22.33
Volume	87,493

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	87,493

Northeast Utilities (NYSE: NU)						Delayed: 14.06 +0.41 (3.00%)
Previous Close	$13.65		52 Week High	$56.83
Open	$13.84		52 Week Low	$41.92
Day High	$14.10		P/E	5.65
Day Low	$13.70		EPS	$2.49
Volume	47,277,888

Occidental Petroleum (NYSE: OXY)						Delayed: 57.25 -1.59 (2.7%)
Previous Close	$58.84		52 Week High	$78.48
Open	$58.07		52 Week Low	$58.24
Day High	$58.29		P/E	7.80
Day Low	$57.00		EPS	$7.34
Volume	8,898,224

Premara Financial, Inc. (NASDAQ: PARA)						Delayed: 0.92 -0.01 (1.08%)
Previous Close	$0.93		52 Week High	$8.40
Open	$0.92		52 Week Low	$6.40
Day High	$0.95		P/E	N/A
Day Low	$0.90		EPS	$0.00
Volume	58,808

Procter & Gamble (NYSE: PG)						Delayed: 146.08 -0.31 (0.21%)
Previous Close	$146.39		52 Week High	$90.33
Open	$146.49		52 Week Low	$74.01
Day High	$146.81		P/E	39.37
Day Low	$145.63		EPS	$3.71
Volume	5,825,475

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 127.20 +0.66 (0.52%)
Previous Close	$126.54		52 Week High	$94.88
Open	$127.94		52 Week Low	$24.75
Day High	$128.49		P/E	N/A
Day Low	$124.57		EPS	$-1.59
Volume	624,772

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW)						Delayed: 339.39 +6.96 (2.09%)
Previous Close	$332.43		52 Week High	$18.06
Open	$335.63		52 Week Low	$6.95
Day High	$339.53		P/E	N/A
Day Low	$329.13		EPS	$-0.07
Volume	3,697,535

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 773.50 +11.81 (1.55%)
Previous Close	$761.69		52 Week High	$219.60
Open	$766.25		52 Week Low	$181.02
Day High	$774.89		P/E	N/A
Day Low	$766.03		EPS	$0.00
Volume	50,443,516

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

T-MOBILE US, Inc. (NASDAQ: TMUS)						Delayed: 165.27 -2.91 (1.73%)
Previous Close	$168.18		52 Week High	$53.91
Open	$166.52		52 Week Low	$33.23
Day High	$167.96		P/E	1,271.31
Day Low	$161.85		EPS	$0.13
Volume	7,004,500

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM)						Delayed: 445.14 +10.47 (2.41%)
Previous Close	$434.67		52 Week High	$31.62
Open	$440.80		52 Week Low	$20.45
Day High	$445.72		P/E	N/A
Day Low	$437.06		EPS	$0.00
Volume	9,939,213

United Parcel Service (NYSE: UPS)						Delayed: 94.75 -4.31 (4.35%)
Previous Close	$99.06		52 Week High	$114.75
Open	$98.76		52 Week Low	$87.30
Day High	$98.81		P/E	20.55
Day Low	$94.23		EPS	$4.61
Volume	9,570,724

U.S. Bancorp (NYSE: USB)						Delayed: 60.44 +0.38 (0.63%)
Previous Close	$60.06		52 Week High	$48.75
Open	$60.44		52 Week Low	$37.07
Day High	$60.67		P/E	20.15
Day Low	$59.87		EPS	$3.00
Volume	7,375,882

Visa Inc. (NYSE: V)						Delayed: 369.95 +1.66 (0.45%)
Previous Close	$368.29		52 Week High	$83.96
Open	$369.54		52 Week Low	$66.12
Day High	$370.90		P/E	47.07
Day Low	$366.09		EPS	$7.86
Volume	7,108,052

VANGUARD S&P 500 ETF (NYSE: VOO)						Delayed: 712.78 +11.00 (1.57%)
Previous Close	$701.78		52 Week High	$201.51
Open	$706.19		52 Week Low	$165.96
Day High	$714.08		P/E	N/A
Day Low	$705.96		EPS	$0.00
Volume	8,856,143

Verisign Inc. (NASDAQ: VRSN)						Delayed: 308.18 +5.06 (1.67%)
Previous Close	$303.12		52 Week High	$93.94
Open	$303.59		52 Week Low	$70.26
Day High	$308.28		P/E	88.30
Day Low	$302.10		EPS	$3.49
Volume	1,337,014