Bitcoin Trades Near High, Up 4.5% at $17,100
Go back to Bitcoin Trades Near High, Up 4.5% at $17,100| Community Bankers Trust Corp (NYSE: BTC) | Delayed: 27.81 -0.19 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $3.45 | |||
| Open | $27.72 | 52 Week Low | $1.62 | |||
| Day High | $27.94 | P/E | 173.81 | |||
| Day Low | $27.62 | EPS | $0.16 | |||
| Volume | 733,894 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 148.47 -5.43 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.90 | 52 Week High | $0.01 | |||
| Open | $151.42 | 52 Week Low | $0.00 | |||
| Day High | $152.59 | P/E | N/A | |||
| Day Low | $147.86 | EPS | $-0.02 | |||
| Volume | 7,293,774 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 9.20 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $3.44 | |||
| Open | $9.01 | 52 Week Low | $1.29 | |||
| Day High | $9.26 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.79 | |||
| Volume | 34,544,518 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 93.04 -4.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.10 | 52 Week High | $199.01 | |||
| Open | $94.97 | 52 Week Low | $141.01 | |||
| Day High | $95.08 | P/E | 39.59 | |||
| Day Low | $91.67 | EPS | $2.35 | |||
| Volume | 20,657,340 | |||||
| (NASDAQ: RIOT) | Delayed: 19.02 -0.19 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.21 | 52 Week High | $ | |||
| Open | $18.82 | 52 Week Low | $ | |||
| Day High | $19.55 | P/E | N/A | |||
| Day Low | $18.46 | EPS | $ | |||
| Volume | 17,040,153 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.73 +1.50 (7.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.23 | 52 Week High | $137.06 | |||
| Open | $19.19 | 52 Week Low | $123.05 | |||
| Day High | $21.02 | P/E | N/A | |||
| Day Low | $18.88 | EPS | $0.00 | |||
| Volume | 249,775 | |||||

