U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.55%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.55%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

(NASDAQ: BAND) Delayed: 50.23 -0.28 (0.55%)
Previous Close $50.51    52 Week High $ 
Open $51.19    52 Week Low $ 
Day High $51.19    P/E N/A 
Day Low $48.54    EPS $ 
Volume 1,271,361       

BENEFITFOCUS (NASDAQ: BNFT) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $44.98 
Open $3.76    52 Week Low $21.04 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $-0.69 
Volume 1,100,358       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 3.75 -0.14 (3.6%)
Previous Close $3.89    52 Week High $50.50 
Open $3.88    52 Week Low $21.90 
Day High $3.93    P/E N/A 
Day Low $3.75    EPS $0.00 
Volume 21,219       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 278.06 -3.61 (1.28%)
Previous Close $281.67    52 Week High $89.18 
Open $281.26    52 Week Low $65.70 
Day High $283.00    P/E 129.33 
Day Low $276.00    EPS $2.15 
Volume 1,481,169       

Salesforce.com (NYSE: CRM) Delayed: 237.92 -4.93 (2.03%)
Previous Close $242.85    52 Week High $84.48 
Open $244.25    52 Week Low $52.60 
Day High $244.25    P/E N/A 
Day Low $236.55    EPS $-0.23 
Volume 21,961,757       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.01 +0.55 (0.43%)
Previous Close $128.46    52 Week High $75.72 
Open $128.39    52 Week Low $50.71 
Day High $129.28    P/E 42.44 
Day Low $127.77    EPS $3.04 
Volume 2,098,210       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.61 -0.11 (0.23%)
Previous Close $48.72    52 Week High $47.39 
Open $48.57    52 Week Low $18.22 
Day High $49.00    P/E N/A 
Day Low $48.18    EPS $-0.06 
Volume 39,692,094       

(NASDAQ: ENVX) Delayed: 2.99 +0.05 (1.70%)
Previous Close $2.94    52 Week High $ 
Open $2.97    52 Week Low $ 
Day High $3.02    P/E N/A 
Day Low $2.86    EPS $ 
Volume 8,081,797       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 136.71 -2.32 (1.67%)
Previous Close $139.03    52 Week High $94.81 
Open $138.50    52 Week Low $70.01 
Day High $139.54    P/E 88.77 
Day Low $136.71    EPS $1.54 
Volume 3,121,402       

(NASDAQ: FRZA) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $ 
Volume 1,908       

Goldman Sachs Group (NYSE: GS) Delayed: 942.00 -9.47 (1%)
Previous Close $951.47    52 Week High $211.75 
Open $948.96    52 Week Low $138.20 
Day High $952.99    P/E 60.93 
Day Low $939.55    EPS $15.46 
Volume 3,983,873       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 43.20 -0.57 (1.3%)
Previous Close $43.77    52 Week High $19.74 
Open $43.91    52 Week Low $8.41 
Day High $43.91    P/E 0.53 
Day Low $42.65    EPS $81.08 
Volume 6,193,504       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $8.40 
Open $0.93    52 Week Low $6.40 
Day High $0.96    P/E N/A 
Day Low $0.91    EPS $0.00 
Volume 110,833       

(NASDAQ: SLNA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 40,907       

Verizon Communications (NYSE: VZ) Delayed: 48.09 -0.24 (0.5%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 45,523,112