Uber, Pfizer, Tesla, Carvana Rise Premarket; Eli Lilly Falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. ENOV
4. AON
5. SPGI
6. USO
7. AZN
8. BLSM
9. GRMN
10. GPRO

Go back to Uber, Pfizer, Tesla, Carvana Rise Premarket; Eli Lilly Falls
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

BP P.L.C. (NYSE: BP) Delayed: 43.89 +1.02 (2.38%)
Previous Close $42.87    52 Week High $37.28 
Open $43.81    52 Week Low $27.01 
Day High $44.29    P/E N/A 
Day Low $43.59    EPS $0.00 
Volume 9,292,810       

(NYSE: CVNA) Delayed: 71.85 -1.61 (2.19%)
Previous Close $73.46    52 Week High $ 
Open $72.11    52 Week Low $ 
Day High $72.26    P/E N/A 
Day Low $70.64    EPS $ 
Volume 2,315,363       

Johnson & Johnson (NYSE: JNJ) Delayed: 268.75 +2.90 (1.09%)
Previous Close $265.85    52 Week High $126.07 
Open $270.83    52 Week Low $94.28 
Day High $271.84    P/E 55.87 
Day Low $267.02    EPS $4.81 
Volume 2,035,536       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1165.33 +8.60 (0.74%)
Previous Close $1156.73    52 Week High $88.16 
Open $1188.00    52 Week Low $67.88 
Day High $1188.33    P/E 269.75 
Day Low $1163.50    EPS $4.32 
Volume 934,622       

Monster Beverage (NASDAQ: MNST) Delayed: 45.24 -0.68 (1.48%)
Previous Close $45.92    52 Week High $166.50 
Open $45.97    52 Week Low $40.64 
Day High $46.10    P/E 23.81 
Day Low $45.24    EPS $1.90 
Volume 1,809,045       

Marathon Petroleum (NYSE: MPC) Delayed: 374.93 +1.61 (0.43%)
Previous Close $373.32    52 Week High $59.99 
Open $380.78    52 Week Low $29.24 
Day High $381.15    P/E 56.30 
Day Low $373.00    EPS $6.66 
Volume 898,619       

Pfizer Inc. (NYSE: PFE) Delayed: 28.56 +0.10 (0.35%)
Previous Close $28.46    52 Week High $37.39 
Open $28.82    52 Week Low $28.25 
Day High $29.09    P/E 17.31 
Day Low $28.51    EPS $1.65 
Volume 19,297,675       

Phillips 66 (NYSE: PSX) Delayed: 248.09 +1.51 (0.61%)
Previous Close $246.58    52 Week High $94.06 
Open $251.66    52 Week Low $71.74 
Day High $252.00    P/E 41.91 
Day Low $247.14    EPS $5.92 
Volume 1,071,524       

TESLA MTRS (NASDAQ: TSLA) Delayed: 358.24 -9.71 (2.64%)
Previous Close $367.95    52 Week High $269.32 
Open $360.90    52 Week Low $141.05 
Day High $362.70    P/E N/A 
Day Low $353.39    EPS $-0.62 
Volume 19,309,549       

(NYSE: UBER) Delayed: 75.56 -0.09 (0.12%)
Previous Close $75.65    52 Week High $ 
Open $75.27    52 Week Low $ 
Day High $76.11    P/E N/A 
Day Low $74.62    EPS $ 
Volume 4,636,082