David Moenning's Daily State of the Markets: 04/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to David Moenning's Daily State of the Markets: 04/20
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 461.32 -5.1 (1.09%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $460.27    EPS $-0.11 
Volume 10,410,118       

American Standard Cos. (NASDAQ: ASD) Delayed: 28.50 -0.02 (0.07%)
Previous Close $28.52    52 Week High $34.84 
Open $28.41    52 Week Low $34.84 
Day High $28.50    P/E 11.05 
Day Low $28.41    EPS $2.58 
Volume 721       

American Express Co (NYSE: AXP) Delayed: 333.09 -6.81 (2%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.70 
Day Low $331.63    EPS $4.92 
Volume 1,534,997       

Caterpillar Inc. (NYSE: CAT) Delayed: 802.60 -13.55 (1.66%)
Previous Close $816.15    52 Week High $95.50 
Open $811.54    52 Week Low $56.36 
Day High $818.93    P/E 139.58 
Day Low $801.00    EPS $5.75 
Volume 1,365,524       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Capital One Financial (NYSE: COF) Delayed: 215.14 -5.59 (2.53%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 29.27 
Day Low $211.32    EPS $7.35 
Volume 2,130,899       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 3,198,329       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

GOOGLE-C (NASDAQ: GOOG) Delayed: 337.70 -4 (1.17%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 7,827,545       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 219.41 -2.32 (1.05%)
Previous Close $221.73    52 Week High $120.02 
Open $221.09    52 Week Low $93.71 
Day High $222.18    P/E 44.60 
Day Low $219.27    EPS $4.92 
Volume 1,337,455       

McDonald's Corp. (NYSE: MCD) Delayed: 269.40 +1.95 (0.73%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.54 
Day Low $266.91    EPS $5.55 
Volume 1,920,358       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 102       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.68 +0.46 (0.57%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.61 
Day Low $79.59    EPS $1.85 
Volume 16,693,547       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Pfizer Inc. (NYSE: PFE) Delayed: 28.04 -0.2 (0.71%)
Previous Close $28.24    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.16    P/E 16.99 
Day Low $27.65    EPS $1.65 
Volume 18,110,739       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.74 +0.19 (0.35%)
Previous Close $53.55    52 Week High $84.30 
Open $53.87    52 Week Low $59.60 
Day High $54.33    P/E 10.54 
Day Low $53.53    EPS $5.10 
Volume 3,530,046       

SLM Corporation (NASDAQ: SLM) Delayed: 26.02 -0.57 (2.14%)
Previous Close $26.59    52 Week High $9.48 
Open $26.59    52 Week Low $5.09 
Day High $26.59    P/E 9.00 
Day Low $25.84    EPS $2.89 
Volume 764,213       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.26 -0.63 (0.82%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $75.78    EPS $-8.53 
Volume 191,515       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 343.18 -3.08 (0.89%)
Previous Close $346.26    52 Week High $73.88 
Open $348.50    52 Week Low $47.17 
Day High $352.70    P/E 69.19 
Day Low $342.45    EPS $4.96 
Volume 1,178,318       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.81 -0.04 (1.4%)
Previous Close $2.85    52 Week High $11.39 
Open $2.85    52 Week Low $8.48 
Day High $2.88    P/E 3.02 
Day Low $2.81    EPS $0.93 
Volume 685,041