Nasdaq Futures Down 185 Pts; Weak Reports From Alphabet, Microsoft Weigh
Go back to Nasdaq Futures Down 185 Pts; Weak Reports From Alphabet, Microsoft Weigh| Boeing Company (NYSE: BA) | Delayed: 197.58 -4.38 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.96 | 52 Week High | $150.59 | |||
| Open | $202.25 | 52 Week Low | $102.10 | |||
| Day High | $203.64 | P/E | 33.15 | |||
| Day Low | $197.53 | EPS | $5.96 | |||
| Volume | 8,524,792 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.95 -0.65 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.60 | 52 Week High | $77.12 | |||
| Open | $64.08 | 52 Week Low | $49.03 | |||
| Day High | $64.35 | P/E | 40.88 | |||
| Day Low | $62.91 | EPS | $1.54 | |||
| Volume | 5,801,870 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.27 +0.25 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.02 | 52 Week High | $75.38 | |||
| Open | $87.31 | 52 Week Low | $61.40 | |||
| Day High | $87.68 | P/E | 36.67 | |||
| Day Low | $86.77 | EPS | $2.38 | |||
| Volume | 1,909,749 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.67 +3.31 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.36 | 52 Week High | $816.68 | |||
| Open | $345.00 | 52 Week Low | $663.06 | |||
| Day High | $345.97 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 8,783,084 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.41 +3.54 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.68 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.61 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 11,333,628 | |||||
| (NASDAQ: KHC) | Delayed: 24.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $90.54 | |||
| Open | $24.60 | 52 Week Low | $68.18 | |||
| Day High | $24.60 | P/E | N/A | |||
| Day Low | $24.60 | EPS | $0.00 | |||
| Volume | 6,221,290 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $4.99 | |||
| Open | $27.52 | 52 Week Low | $1.83 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.35 +0.19 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $34.76 | |||
| Open | $13.36 | 52 Week Low | $22.92 | |||
| Day High | $13.46 | P/E | 5.13 | |||
| Day Low | $13.15 | EPS | $2.60 | |||
| Volume | 2,315,797 | |||||
| (NASDAQ: META) | Delayed: 676.55 +3.24 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $673.31 | 52 Week High | $ | |||
| Open | $682.44 | 52 Week Low | $ | |||
| Day High | $683.20 | P/E | N/A | |||
| Day Low | $667.05 | EPS | $ | |||
| Volume | 9,609,838 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.22 +5.92 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.11 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 9,048,263 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 241,172 | |||||
| (NYSE: SNAP) | Delayed: 5.66 -0.06 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $ | |||
| Open | $5.85 | 52 Week Low | $ | |||
| Day High | $6.04 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $ | |||
| Volume | 41,967,407 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 259.01 -1.66 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.67 | 52 Week High | $72.58 | |||
| Open | $265.04 | 52 Week Low | $46.73 | |||
| Day High | $266.82 | P/E | 133.51 | |||
| Day Low | $257.10 | EPS | $1.94 | |||
| Volume | 3,132,803 | |||||

