Tesla, Meta Platforms, Alibaba Fall Premarket; Walmart, WeWork Rise
Go back to Tesla, Meta Platforms, Alibaba Fall Premarket; Walmart, WeWork Rise| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 89.93 -0.1 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.03 | 52 Week High | $217.97 | |||
| Open | $89.69 | 52 Week Low | $139.61 | |||
| Day High | $90.64 | P/E | N/A | |||
| Day Low | $89.57 | EPS | $0.00 | |||
| Volume | 2,505,205 | |||||
| (NASDAQ: BILI) | Delayed: 14.90 +0.50 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.40 | 52 Week High | $ | |||
| Open | $14.81 | 52 Week Low | $ | |||
| Day High | $15.07 | P/E | N/A | |||
| Day Low | $14.74 | EPS | $ | |||
| Volume | 3,049,226 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.17 -0.12 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $10.20 | |||
| Open | $10.27 | 52 Week Low | $4.83 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 9,835,494 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 303.65 -2.23 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.88 | 52 Week High | $186.53 | |||
| Open | $305.41 | 52 Week Low | $119.71 | |||
| Day High | $306.63 | P/E | 58.62 | |||
| Day Low | $301.99 | EPS | $5.18 | |||
| Volume | 3,030,578 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 26.92 +0.28 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.64 | 52 Week High | $33.48 | |||
| Open | $26.76 | 52 Week Low | $19.51 | |||
| Day High | $27.02 | P/E | N/A | |||
| Day Low | $26.74 | EPS | $0.00 | |||
| Volume | 6,386,445 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 78.90 +1.17 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.73 | 52 Week High | $10.50 | |||
| Open | $77.97 | 52 Week Low | $9.39 | |||
| Day High | $79.69 | P/E | N/A | |||
| Day Low | $77.81 | EPS | $0.00 | |||
| Volume | 8,197,417 | |||||
| NetMed, Inc. (NYSE: TME) | Delayed: 7.76 -0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.77 | 52 Week High | $0.03 | |||
| Open | $7.81 | 52 Week Low | $0.03 | |||
| Day High | $7.89 | P/E | N/A | |||
| Day Low | $7.70 | EPS | $0.00 | |||
| Volume | 15,431,407 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||

