First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.64 +0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.57 | 52 Week High | $ | |||
| Open | $20.67 | 52 Week Low | $ | |||
| Day High | $20.67 | P/E | N/A | |||
| Day Low | $20.64 | EPS | $ | |||
| Volume | 1,324 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 296,407 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.52 +0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.44 | 52 Week High | $8.74 | |||
| Open | $47.59 | 52 Week Low | $6.34 | |||
| Day High | $47.59 | P/E | 237.60 | |||
| Day Low | $47.47 | EPS | $0.20 | |||
| Volume | 27,341 | |||||
| (NASDAQ: FCVT) | Delayed: 45.88 -0.56 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.44 | 52 Week High | $29.65 | |||
| Open | $46.22 | 52 Week Low | $22.24 | |||
| Day High | $46.27 | P/E | N/A | |||
| Day Low | $45.84 | EPS | $0.00 | |||
| Volume | 6,843 | |||||
| (NASDAQ: FEMB) | Delayed: 28.05 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.07 | 52 Week High | $46.72 | |||
| Open | $28.18 | 52 Week Low | $38.20 | |||
| Day High | $28.18 | P/E | N/A | |||
| Day Low | $28.04 | EPS | $0.00 | |||
| Volume | 59,341 | |||||
| (NASDAQ: FIXD) | Delayed: 41.88 +0.09 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.79 | 52 Week High | $ | |||
| Open | $41.88 | 52 Week Low | $ | |||
| Day High | $41.99 | P/E | N/A | |||
| Day Low | $41.68 | EPS | $ | |||
| Volume | 303,581 | |||||
| (NYSE: FJUL) | Delayed: 61.61 -0.14 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.75 | 52 Week High | $ | |||
| Open | $61.68 | 52 Week Low | $ | |||
| Day High | $61.69 | P/E | N/A | |||
| Day Low | $61.61 | EPS | $ | |||
| Volume | 8,389 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.23 +0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.17 | 52 Week High | $54.39 | |||
| Open | $49.16 | 52 Week Low | $51.69 | |||
| Day High | $49.33 | P/E | N/A | |||
| Day Low | $49.16 | EPS | $0.00 | |||
| Volume | 441,461 | |||||
| (NASDAQ: FMHI) | Delayed: 46.01 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.95 | 52 Week High | $ | |||
| Open | $45.95 | 52 Week Low | $ | |||
| Day High | $46.09 | P/E | N/A | |||
| Day Low | $45.92 | EPS | $ | |||
| Volume | 391,711 | |||||
| (NYSE: FMNY) | Delayed: 25.58 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.56 | 52 Week High | $ | |||
| Open | $25.62 | 52 Week Low | $ | |||
| Day High | $25.64 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $ | |||
| Volume | 3,739 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 16.96 +0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.92 | 52 Week High | $20.31 | |||
| Open | $16.96 | 52 Week Low | $17.67 | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.94 | EPS | $0.00 | |||
| Volume | 1,245,062 | |||||
| (NYSE: FPEI) | Delayed: 18.47 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.43 | 52 Week High | $ | |||
| Open | $18.46 | 52 Week Low | $ | |||
| Day High | $18.51 | P/E | N/A | |||
| Day Low | $18.46 | EPS | $ | |||
| Volume | 751,588 | |||||
| (NYSE: FSIG) | Delayed: 18.52 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $ | |||
| Open | $18.53 | 52 Week Low | $ | |||
| Day High | $18.56 | P/E | N/A | |||
| Day Low | $18.51 | EPS | $ | |||
| Volume | 273,454 | |||||
| (NYSE: FSMB) | Delayed: 19.75 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.74 | 52 Week High | $ | |||
| Open | $19.74 | 52 Week Low | $ | |||
| Day High | $19.80 | P/E | N/A | |||
| Day Low | $19.74 | EPS | $ | |||
| Volume | 129,252 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.54 -0.07 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.61 | 52 Week High | $21.24 | |||
| Open | $23.57 | 52 Week Low | $17.68 | |||
| Day High | $23.63 | P/E | N/A | |||
| Day Low | $23.52 | EPS | $0.00 | |||
| Volume | 548,248 | |||||
| (NASDAQ: FTQI) | Delayed: 22.07 -0.09 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.16 | 52 Week High | $ | |||
| Open | $22.12 | 52 Week Low | $ | |||
| Day High | $22.20 | P/E | N/A | |||
| Day Low | $22.04 | EPS | $ | |||
| Volume | 255,183 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.57 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.55 | 52 Week High | $48.63 | |||
| Open | $44.52 | 52 Week Low | $46.18 | |||
| Day High | $44.59 | P/E | N/A | |||
| Day Low | $44.51 | EPS | $0.00 | |||
| Volume | 441,043 | |||||
| (NYSE: FUMB) | Delayed: 20.04 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.03 | 52 Week High | $ | |||
| Open | $20.02 | 52 Week Low | $ | |||
| Day High | $20.04 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $ | |||
| Volume | 33,597 | |||||
| (NASDAQ: HISF) | Delayed: 42.83 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.79 | 52 Week High | $ | |||
| Open | $42.88 | 52 Week Low | $ | |||
| Day High | $42.89 | P/E | N/A | |||
| Day Low | $42.83 | EPS | $ | |||
| Volume | 2,039 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.68 -0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.74 | 52 Week High | $48.95 | |||
| Open | $39.75 | 52 Week Low | $45.18 | |||
| Day High | $40.06 | P/E | N/A | |||
| Day Low | $39.66 | EPS | $0.00 | |||
| Volume | 235,071 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.52 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $0.75 | |||
| Open | $18.63 | 52 Week Low | $0.75 | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $18.51 | EPS | $0.00 | |||
| Volume | 12,441 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.29 +0.10 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.19 | 52 Week High | $0.01 | |||
| Open | $20.32 | 52 Week Low | $0.00 | |||
| Day High | $20.40 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $0.00 | |||
| Volume | 80,195 | |||||
| (NASDAQ: LMBS) | Delayed: 48.85 +0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.77 | 52 Week High | $53.84 | |||
| Open | $48.85 | 52 Week Low | $50.11 | |||
| Day High | $48.92 | P/E | N/A | |||
| Day Low | $48.16 | EPS | $0.00 | |||
| Volume | 317,105 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.17 +0.11 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $19.85 | |||
| Open | $16.12 | 52 Week Low | $16.20 | |||
| Day High | $16.23 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 32,331 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.29 +0.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.24 | 52 Week High | $25.62 | |||
| Open | $16.26 | 52 Week Low | $12.59 | |||
| Day High | $16.39 | P/E | N/A | |||
| Day Low | $16.24 | EPS | $-3.47 | |||
| Volume | 11,611 | |||||
| (NYSE: UCON) | Delayed: 24.00 +0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.97 | 52 Week High | $ | |||
| Open | $23.99 | 52 Week Low | $ | |||
| Day High | $24.04 | P/E | N/A | |||
| Day Low | $23.94 | EPS | $ | |||
| Volume | 468,333 | |||||



