Tesla, Alcoa. Ericsson Fall Premarket; AT&T, IBM, American Airlines Rise
Go back to Tesla, Alcoa. Ericsson Fall Premarket; AT&T, IBM, American Airlines Rise| Alcoa Inc (NYSE: AA) | Delayed: 44.72 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $31.96 | |||
| Open | $44.76 | 52 Week Low | $6.14 | |||
| Day High | $46.13 | P/E | N/A | |||
| Day Low | $43.87 | EPS | $-2.14 | |||
| Volume | 3,750,400 | |||||
| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.62 +0.05 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.57 | 52 Week High | $46.49 | |||
| Open | $14.06 | 52 Week Low | $24.85 | |||
| Day High | $14.06 | P/E | N/A | |||
| Day Low | $13.48 | EPS | $-17.04 | |||
| Volume | 69,245,688 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 124.01 -2.4 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.41 | 52 Week High | $32.07 | |||
| Open | $127.63 | 52 Week Low | $22.31 | |||
| Day High | $127.75 | P/E | 109.74 | |||
| Day Low | $123.27 | EPS | $1.13 | |||
| Volume | 2,327,812 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 9.83 -0.42 (4.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.25 | 52 Week High | $10.20 | |||
| Open | $9.71 | 52 Week Low | $4.83 | |||
| Day High | $9.89 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 7,814,971 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.36 -0.57 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.93 | 52 Week High | $165.00 | |||
| Open | $234.47 | 52 Week Low | $116.90 | |||
| Day High | $236.20 | P/E | 15.49 | |||
| Day Low | $230.08 | EPS | $14.94 | |||
| Volume | 3,450,493 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 190.24 +2.76 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.48 | 52 Week High | $104.20 | |||
| Open | $188.46 | 52 Week Low | $83.33 | |||
| Day High | $191.95 | P/E | 35.96 | |||
| Day Low | $186.70 | EPS | $5.29 | |||
| Volume | 3,657,872 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.12 -0.33 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $43.89 | |||
| Open | $25.57 | 52 Week Low | $32.22 | |||
| Day High | $25.61 | P/E | 7.41 | |||
| Day Low | $24.98 | EPS | $3.39 | |||
| Volume | 28,257,670 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 379.33 +4.03 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $380.42 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 25,226,849 | |||||
