Netflix, Procter&Gamble, United Airlines, and Intuitive Surgical Rise Premarket
Go back to Netflix, Procter&Gamble, United Airlines, and Intuitive Surgical Rise Premarket| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1602.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1602.22 | 52 Week High | $111.58 | |||
| Open | $1602.22 | 52 Week Low | $77.17 | |||
| Day High | $1602.22 | P/E | N/A | |||
| Day Low | $1602.22 | EPS | $0.00 | |||
| Volume | 37,697 | |||||
| Michael Baker Corp. (NASDAQ: BKR) | Delayed: 56.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.32 | 52 Week High | $41.41 | |||
| Open | $56.32 | 52 Week Low | $17.84 | |||
| Day High | $56.32 | P/E | 62.58 | |||
| Day Low | $56.32 | EPS | $0.90 | |||
| Volume | 4,721 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 382.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.29 | 52 Week High | $727.25 | |||
| Open | $382.29 | 52 Week Low | $497.22 | |||
| Day High | $382.29 | P/E | 22.85 | |||
| Day Low | $382.29 | EPS | $16.73 | |||
| Volume | 2,044 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 88.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.76 | 52 Week High | $71.92 | |||
| Open | $88.76 | 52 Week Low | $54.62 | |||
| Day High | $88.76 | P/E | 39.45 | |||
| Day Low | $88.76 | EPS | $2.25 | |||
| Volume | 1,107 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.41 | 52 Week High | $133.27 | |||
| Open | $76.41 | 52 Week Low | $80.10 | |||
| Day High | $76.41 | P/E | 41.30 | |||
| Day Low | $76.41 | EPS | $1.85 | |||
| Volume | 241,959 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.02 | 52 Week High | $90.33 | |||
| Open | $147.02 | 52 Week Low | $74.01 | |||
| Day High | $147.02 | P/E | 39.63 | |||
| Day Low | $147.02 | EPS | $3.71 | |||
| Volume | 4,330 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 378.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.92 | 52 Week High | $119.32 | |||
| Open | $378.92 | 52 Week Low | $101.23 | |||
| Day High | $378.92 | P/E | 38.63 | |||
| Day Low | $378.92 | EPS | $9.81 | |||
| Volume | 446 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 106.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.30 | 52 Week High | $62.94 | |||
| Open | $106.30 | 52 Week Low | $37.41 | |||
| Day High | $106.30 | P/E | 72.81 | |||
| Day Low | $106.30 | EPS | $1.46 | |||
| Volume | 40,450 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.32 | 52 Week High | $95.53 | |||
| Open | $163.32 | 52 Week Low | $71.55 | |||
| Day High | $163.32 | P/E | 22.16 | |||
| Day Low | $163.32 | EPS | $7.37 | |||
| Volume | 36,935 | |||||

