Netflix&Goldman Earnings, Industrial Output, BoE QT - What's Moving Markets
Go back to Netflix&Goldman Earnings, Industrial Output, BoE QT - What's Moving Markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.73 -0.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.18 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.23 | P/E | 65.60 | |||
| Day Low | $57.52 | EPS | $0.88 | |||
| Volume | 52,482,207 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 33,974,274 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 942.00 -9.47 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.47 | 52 Week High | $211.75 | |||
| Open | $948.96 | 52 Week Low | $138.20 | |||
| Day High | $952.99 | P/E | 60.93 | |||
| Day Low | $939.55 | EPS | $15.46 | |||
| Volume | 3,983,873 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 87.57 -1.19 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.76 | 52 Week High | $88.53 | |||
| Open | $88.76 | 52 Week Low | $64.91 | |||
| Day High | $88.80 | P/E | 40.35 | |||
| Day Low | $87.02 | EPS | $2.17 | |||
| Volume | 3,855,251 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,913,047 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.99 -0.23 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.22 | 52 Week High | $126.07 | |||
| Open | $269.45 | 52 Week Low | $94.28 | |||
| Day High | $272.11 | P/E | 56.13 | |||
| Day Low | $267.20 | EPS | $4.81 | |||
| Volume | 16,428,371 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 -3.52 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.31 | 52 Week High | $133.27 | |||
| Open | $71.27 | 52 Week Low | $80.10 | |||
| Day High | $72.38 | P/E | 38.81 | |||
| Day Low | $70.11 | EPS | $1.85 | |||
| Volume | 114,386,699 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 129.75 -3.91 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.66 | 52 Week High | $110.94 | |||
| Open | $132.21 | 52 Week Low | $93.25 | |||
| Day High | $132.30 | P/E | 30.03 | |||
| Day Low | $129.55 | EPS | $4.32 | |||
| Volume | 23,534,062 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 105.25 +0.62 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.63 | 52 Week High | $37.71 | |||
| Open | $104.68 | 52 Week Low | $21.51 | |||
| Day High | $105.70 | P/E | 134.94 | |||
| Day Low | $104.21 | EPS | $0.78 | |||
| Volume | 18,104,536 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 182.87 -0.2 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.07 | 52 Week High | $79.20 | |||
| Open | $182.02 | 52 Week Low | $50.60 | |||
| Day High | $183.10 | P/E | 39.58 | |||
| Day Low | $180.51 | EPS | $4.62 | |||
| Volume | 5,574,929 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.54 +0.27 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.27 | 52 Week High | $95.53 | |||
| Open | $162.50 | 52 Week Low | $71.55 | |||
| Day High | $163.54 | P/E | 22.19 | |||
| Day Low | $161.31 | EPS | $7.37 | |||
| Volume | 37,639,495 | |||||

