Coinbase Jumps in Premarket; Zscaler, Meta Fall
Go back to Coinbase Jumps in Premarket; Zscaler, Meta Fall| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 516.79 +8.86 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.93 | 52 Week High | $8.00 | |||
| Open | $510.21 | 52 Week Low | $1.75 | |||
| Day High | $523.92 | P/E | N/A | |||
| Day Low | $508.36 | EPS | $-0.11 | |||
| Volume | 15,172,508 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.45 -4.64 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.09 | 52 Week High | $0.01 | |||
| Open | $168.00 | 52 Week Low | $0.00 | |||
| Day High | $169.84 | P/E | N/A | |||
| Day Low | $163.33 | EPS | $-0.02 | |||
| Volume | 6,588,350 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.21 -4.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.14 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.88 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 17,563,379 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 145.61 -2.22 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.83 | 52 Week High | $77.85 | |||
| Open | $147.51 | 52 Week Low | $62.33 | |||
| Day High | $149.84 | P/E | 44.53 | |||
| Day Low | $144.82 | EPS | $3.27 | |||
| Volume | 10,466,754 | |||||
| (NASDAQ: META) | Delayed: 642.62 -6.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.17 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 14,786,291 | |||||
| (NASDAQ: RIVN) | Delayed: 11.83 -0.23 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.06 | 52 Week High | $ | |||
| Open | $11.93 | 52 Week Low | $ | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $ | |||
| Volume | 23,545,900 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| (NASDAQ: ZS) | Delayed: 255.15 +17.39 (7.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.76 | 52 Week High | $8.14 | |||
| Open | $238.81 | 52 Week Low | $8.14 | |||
| Day High | $255.55 | P/E | N/A | |||
| Day Low | $234.19 | EPS | $0.00 | |||
| Volume | 3,988,662 | |||||



