Coinbase Jumps in Premarket; Zscaler, Meta Fall

Go back to Coinbase Jumps in Premarket; Zscaler, Meta Fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 516.79 +8.86 (1.74%)
Previous Close $507.93    52 Week High $8.00 
Open $510.21    52 Week Low $1.75 
Day High $523.92    P/E N/A 
Day Low $508.36    EPS $-0.11 
Volume 15,172,508       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.45 -4.64 (2.74%)
Previous Close $169.09    52 Week High $0.01 
Open $168.00    52 Week Low $0.00 
Day High $169.84    P/E N/A 
Day Low $163.33    EPS $-0.02 
Volume 6,588,350       

GOOGLE-C (NASDAQ: GOOG) Delayed: 317.28 -3.48 (1.08%)
Previous Close $320.76    52 Week High $816.68 
Open $317.75    52 Week Low $663.06 
Day High $321.23    P/E N/A 
Day Low $316.99    EPS $0.00 
Volume 10,844,649       

Google, Inc. (NASDAQ: GOOGL) Delayed: 320.21 -4.01 (1.24%)
Previous Close $324.22    52 Week High $839.00 
Open $321.14    52 Week Low $672.66 
Day High $324.53    P/E 8.88 
Day Low $320.18    EPS $36.05 
Volume 17,563,379       

Intel (NASDAQ: INTC) Delayed: 86.96 +1.47 (1.72%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.87    P/E 46.01 
Day Low $84.74    EPS $1.89 
Volume 72,019,063       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 145.61 -2.22 (1.5%)
Previous Close $147.83    52 Week High $77.85 
Open $147.51    52 Week Low $62.33 
Day High $149.84    P/E 44.53 
Day Low $144.82    EPS $3.27 
Volume 10,466,754       

(NASDAQ: META) Delayed: 642.62 -6.23 (0.96%)
Previous Close $648.85    52 Week High $ 
Open $638.17    52 Week Low $ 
Day High $648.04    P/E N/A 
Day Low $633.27    EPS $ 
Volume 14,786,291       

(NASDAQ: RIVN) Delayed: 11.83 -0.23 (1.91%)
Previous Close $12.06    52 Week High $ 
Open $11.93    52 Week Low $ 
Day High $12.02    P/E N/A 
Day Low $11.60    EPS $ 
Volume 23,545,900       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.22 -2.36 (0.63%)
Previous Close $374.58    52 Week High $269.32 
Open $373.20    52 Week Low $141.05 
Day High $377.32    P/E N/A 
Day Low $365.27    EPS $-0.62 
Volume 34,745,187       

(NASDAQ: ZS) Delayed: 255.15 +17.39 (7.31%)
Previous Close $237.76    52 Week High $8.14 
Open $238.81    52 Week Low $8.14 
Day High $255.55    P/E N/A 
Day Low $234.19    EPS $0.00 
Volume 3,988,662