Coinbase Jumps in Premarket; Zscaler, Meta Fall
Go back to Coinbase Jumps in Premarket; Zscaler, Meta Fall| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 482.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.93 | 52 Week High | $8.00 | |||
| Open | $482.93 | 52 Week Low | $1.75 | |||
| Day High | $482.93 | P/E | N/A | |||
| Day Low | $482.93 | EPS | $-0.11 | |||
| Volume | 298,217 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 149.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.04 | 52 Week High | $0.01 | |||
| Open | $149.04 | 52 Week Low | $0.00 | |||
| Day High | $149.04 | P/E | N/A | |||
| Day Low | $149.04 | EPS | $-0.02 | |||
| Volume | 69,044 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.37 | 52 Week High | $816.68 | |||
| Open | $342.37 | 52 Week Low | $663.06 | |||
| Day High | $342.37 | P/E | N/A | |||
| Day Low | $342.37 | EPS | $0.00 | |||
| Volume | 204,436 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 343.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $839.00 | |||
| Open | $343.54 | 52 Week Low | $672.66 | |||
| Day High | $343.54 | P/E | 9.53 | |||
| Day Low | $343.54 | EPS | $36.05 | |||
| Volume | 303,747 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.95 | 52 Week High | $38.36 | |||
| Open | $100.95 | 52 Week Low | $27.68 | |||
| Day High | $100.95 | P/E | 53.41 | |||
| Day Low | $100.95 | EPS | $1.89 | |||
| Volume | 1,861,051 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 208.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.25 | 52 Week High | $77.85 | |||
| Open | $208.25 | 52 Week Low | $62.33 | |||
| Day High | $208.25 | P/E | 63.69 | |||
| Day Low | $208.25 | EPS | $3.27 | |||
| Volume | 46,008 | |||||
| (NASDAQ: META) | Delayed: 578.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $578.85 | 52 Week High | $ | |||
| Open | $578.85 | 52 Week Low | $ | |||
| Day High | $578.85 | P/E | N/A | |||
| Day Low | $578.85 | EPS | $ | |||
| Volume | 199,677 | |||||
| (NASDAQ: RIVN) | Delayed: 15.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.93 | 52 Week High | $ | |||
| Open | $15.93 | 52 Week Low | $ | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.93 | EPS | $ | |||
| Volume | 103,059 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 327.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.51 | 52 Week High | $269.32 | |||
| Open | $327.51 | 52 Week Low | $141.05 | |||
| Day High | $327.51 | P/E | N/A | |||
| Day Low | $327.51 | EPS | $-0.62 | |||
| Volume | 434,914 | |||||
| (NASDAQ: ZS) | Delayed: 177.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.32 | 52 Week High | $8.14 | |||
| Open | $177.32 | 52 Week Low | $8.14 | |||
| Day High | $177.32 | P/E | N/A | |||
| Day Low | $177.32 | EPS | $0.00 | |||
| Volume | 8,412 | |||||

