David Moenning's Daily State of the Markets: 04/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 04/19
Allstate Corp (NYSE: ALL) Delayed: 258.10 -3.31 (1.27%)
Previous Close $261.41    52 Week High $70.87 
Open $260.72    52 Week Low $56.03 
Day High $262.66    P/E 53.66 
Day Low $257.86    EPS $4.81 
Volume 1,323,687       

Bank of America Corp (NYSE: BAC) Delayed: 63.89 -0.6 (0.93%)
Previous Close $64.49    52 Week High $20.20 
Open $64.40    52 Week Low $10.99 
Day High $65.23    P/E 72.60 
Day Low $63.88    EPS $0.88 
Volume 27,344,739       

Baxter International Inc. (NYSE: BAX) Delayed: 25.91 -0.82 (3.07%)
Previous Close $26.73    52 Week High $50.16 
Open $26.47    52 Week Low $34.06 
Day High $26.47    P/E 7.08 
Day Low $25.87    EPS $3.66 
Volume 5,851,167       

Franklin Resources (NYSE: BEN) Delayed: 34.19 +0.33 (0.97%)
Previous Close $33.86    52 Week High $42.23 
Open $33.33    52 Week Low $30.56 
Day High $34.44    P/E 9.69 
Day Low $33.33    EPS $3.53 
Volume 3,140,304       

BP P.L.C. (NYSE: BP) Delayed: 42.85 +0.32 (0.75%)
Previous Close $42.53    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.97    P/E N/A 
Day Low $42.26    EPS $0.00 
Volume 8,912,261       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 148.34 -0.47 (0.32%)
Previous Close $148.81    52 Week High $34.56 
Open $147.55    52 Week Low $22.97 
Day High $148.91    P/E 104.46 
Day Low $146.65    EPS $1.42 
Volume 1,697,558       

eBay Inc. (NASDAQ: EBAY) Delayed: 100.94 -2.2 (2.13%)
Previous Close $103.14    52 Week High $33.19 
Open $102.36    52 Week Low $21.52 
Day High $103.17    P/E 46.30 
Day Low $100.50    EPS $2.18 
Volume 6,499,248       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 11,711       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.92 +0.56 (0.40%)
Previous Close $138.36    52 Week High $108.63 
Open $138.36    52 Week Low $71.39 
Day High $139.49    P/E 76.75 
Day Low $136.63    EPS $1.81 
Volume 3,940,355       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,732,874       

Harley-Davidson (NYSE: HOG) Delayed: 27.03 -0.75 (2.7%)
Previous Close $27.78    52 Week High $61.35 
Open $27.90    52 Week Low $36.36 
Day High $28.00    P/E 8.24 
Day Low $26.90    EPS $3.28 
Volume 1,868,515       

Southwest Airlines (NYSE: LUV) Delayed: 43.35 -0.91 (2.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.29 
Day Low $43.25    EPS $1.05 
Volume 3,737,554       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Altria Group Inc (NYSE: MO) Delayed: 63.96 -1.74 (2.65%)
Previous Close $65.70    52 Week High $70.15 
Open $65.28    52 Week Low $56.15 
Day High $65.75    P/E 28.18 
Day Low $63.92    EPS $2.27 
Volume 13,974,481       

Merck & Co. (NYSE: MRK) Delayed: 135.97 +0.13 (0.10%)
Previous Close $135.84    52 Week High $65.46 
Open $134.95    52 Week Low $47.97 
Day High $137.17    P/E 92.50 
Day Low $134.55    EPS $1.47 
Volume 8,477,415       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.78 +0.02 (0.19%)
Previous Close $10.76    52 Week High $7.55 
Open $10.81    52 Week Low $4.28 
Day High $11.13    P/E N/A 
Day Low $10.72    EPS $0.00 
Volume 89,059,727       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 443.14 +24.35 (5.81%)
Previous Close $418.79    52 Week High $24.25 
Open $425.00    52 Week Low $17.34 
Day High $444.17    P/E 633.06 
Day Low $420.22    EPS $0.70 
Volume 3,103,681       

TEEKAY CORPORATION (NYSE: TK) Delayed: 12.85 +0.38 (3.05%)
Previous Close $12.47    52 Week High $29.34 
Open $12.50    52 Week Low $4.37 
Day High $12.97    P/E N/A 
Day Low $12.48    EPS $-1.97 
Volume 644,373       

Union Pacific (NYSE: UNP) Delayed: 299.90 +6.22 (2.12%)
Previous Close $293.68    52 Week High $100.63 
Open $295.35    52 Week Low $67.06 
Day High $302.79    P/E 31.84 
Day Low $295.29    EPS $9.42 
Volume 2,076,599       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497