Capital Link 21st Annual Closed–End Funds & Global ETFs Forum
Go back to Capital Link 21st Annual Closed–End Funds & Global ETFs Forum| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 27,687 | |||||
| CALAMOS STRATEG-SBI (NASDAQ: CSQ) | Delayed: 20.83 +0.23 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.60 | 52 Week High | $10.68 | |||
| Open | $20.78 | 52 Week Low | $7.92 | |||
| Day High | $20.95 | P/E | N/A | |||
| Day Low | $20.64 | EPS | $0.00 | |||
| Volume | 138,841 | |||||
| ABERDEEN ASIA-PACIFIC (NYSE: FAX) | Delayed: 14.41 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.40 | 52 Week High | $5.55 | |||
| Open | $14.54 | 52 Week Low | $4.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $-0.47 | |||
| Volume | 115,741 | |||||
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND (NYSE: GOF) | Delayed: 9.15 -0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.17 | 52 Week High | $19.76 | |||
| Open | $9.25 | 52 Week Low | $15.00 | |||
| Day High | $9.25 | P/E | N/A | |||
| Day Low | $9.13 | EPS | $0.00 | |||
| Volume | 2,242,184 | |||||
| MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) | Delayed: 108.65 +0.43 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.22 | 52 Week High | $35.08 | |||
| Open | $109.06 | 52 Week Low | $25.96 | |||
| Day High | $109.06 | P/E | N/A | |||
| Day Low | $108.28 | EPS | $0.00 | |||
| Volume | 416,205 | |||||
| (NYSE: NMCO) | Delayed: 9.67 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.64 | 52 Week High | $ | |||
| Open | $9.65 | 52 Week Low | $ | |||
| Day High | $9.74 | P/E | N/A | |||
| Day Low | $9.61 | EPS | $ | |||
| Volume | 290,137 | |||||
| (NASDAQ: OCSL) | Delayed: 12.64 +0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $ | |||
| Open | $12.66 | 52 Week Low | $ | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.55 | EPS | $ | |||
| Volume | 234,375 | |||||
| (NYSE: PBDC) | Delayed: 27.52 +0.14 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $ | |||
| Open | $27.55 | 52 Week Low | $ | |||
| Day High | $27.59 | P/E | N/A | |||
| Day Low | $27.44 | EPS | $ | |||
| Volume | 41,578 | |||||
| (NASDAQ: PTMN) | Delayed: 12.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $ | |||
| Open | $12.27 | 52 Week Low | $ | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $ | |||
| Volume | 7,496,359 | |||||
| COHEN & STEERS INFRASTRUCTURE FUND, Inc. (NYSE: UTF) | Delayed: 25.83 -0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.92 | 52 Week High | $22.14 | |||
| Open | $25.96 | 52 Week Low | $15.85 | |||
| Day High | $26.20 | P/E | N/A | |||
| Day Low | $25.75 | EPS | $0.00 | |||
| Volume | 261,411 | |||||

