NatWest, Loop Capital, and TD Securities Join DirectBooks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. SPY
5. F
6. STX
7. CSGP
8. BE
9. SWKS
10. MSFT

Go back to NatWest, Loop Capital, and TD Securities Join DirectBooks
Bank of America Corp (NYSE: BAC) Delayed: 61.07 -1.55 (2.48%)
Previous Close $62.62    52 Week High $20.20 
Open $62.51    52 Week Low $10.99 
Day High $62.65    P/E 69.40 
Day Low $60.91    EPS $0.88 
Volume 37,918,230       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.05 -0.93 (3.45%)
Previous Close $26.98    52 Week High $14.13 
Open $26.28    52 Week Low $6.76 
Day High $26.57    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 7,323,749       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 60.77 -1.03 (1.67%)
Previous Close $61.80    52 Week High $30.80 
Open $60.98    52 Week Low $19.46 
Day High $61.47    P/E N/A 
Day Low $60.38    EPS $0.00 
Volume 457,046       

Citigroup Inc. (NYSE: C) Delayed: 127.13 -5.34 (4.03%)
Previous Close $132.47    52 Week High $55.33 
Open $131.76    52 Week Low $34.52 
Day High $132.43    P/E 29.36 
Day Low $126.78    EPS $4.33 
Volume 12,942,252       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 35.47 +0.11 (0.31%)
Previous Close $35.36    52 Week High $26.61 
Open $35.75    52 Week Low $11.19 
Day High $36.19    P/E N/A 
Day Low $35.41    EPS $0.00 
Volume 3,248,885       

Tidelands Bancshares, Inc. (NASDAQ: DBK) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.30 
Open $0.30    52 Week Low $0.30 
Day High $0.30    P/E 3.00 
Day Low $0.30    EPS $0.10 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 980.75 -52.59 (5.09%)
Previous Close $1033.34    52 Week High $211.75 
Open $1025.00    52 Week Low $138.20 
Day High $1028.12    P/E 63.44 
Day Low $977.70    EPS $15.46 
Volume 3,200,478       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 344.71 -12.6 (3.53%)
Previous Close $357.31    52 Week High $80.44 
Open $356.50    52 Week Low $52.50 
Day High $357.37    P/E 79.24 
Day Low $343.78    EPS $4.35 
Volume 8,271,693       

Morgan Stanley (NYSE: MS) Delayed: 203.13 -8.45 (3.99%)
Previous Close $211.58    52 Week High $39.88 
Open $212.09    52 Week Low $21.16 
Day High $212.35    P/E 142.05 
Day Low $202.94    EPS $1.43 
Volume 6,725,014       

Wells Fargo (NYSE: WFC) Delayed: 83.87 -3 (3.45%)
Previous Close $86.87    52 Week High $56.26 
Open $86.85    52 Week Low $43.55 
Day High $87.02    P/E 21.56 
Day Low $83.71    EPS $3.89 
Volume 18,078,582