BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.80 -0.04 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $25.58 | |||
| Open | $15.77 | 52 Week Low | $19.75 | |||
| Day High | $15.85 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $0.00 | |||
| Volume | 81,757 | |||||
| (NYSE: BCAT) | Delayed: 15.74 +0.12 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.57 | 52 Week Low | $ | |||
| Day High | $15.76 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $ | |||
| Volume | 293,858 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.75 +0.22 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $8.39 | |||
| Open | $11.69 | 52 Week Low | $5.57 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 138,166 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $8.10 | |||
| Open | $9.71 | 52 Week Low | $6.42 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 199,027 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 9,785 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 9,785 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.41 +0.16 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $15.01 | |||
| Open | $16.35 | 52 Week Low | $10.04 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.35 | EPS | $0.00 | |||
| Volume | 50,335 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.87 +0.16 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $13.83 | |||
| Open | $10.67 | 52 Week Low | $11.52 | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 401,638 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.70 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 121,128 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.94 -0.08 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.02 | 52 Week High | $14.34 | |||
| Open | $8.98 | 52 Week Low | $12.33 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $0.00 | |||
| Volume | 244,740 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.75 +0.25 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $21.50 | |||
| Open | $12.40 | 52 Week Low | $15.37 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $-1.80 | |||
| Volume | 1,570 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 12,383 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.34 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.36 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 121,992 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 190,381 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.31 -0.07 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.35 | 52 Week Low | $6.16 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.31 | EPS | $0.00 | |||
| Volume | 56,197 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 9,243,538 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1047.77 +9.53 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.24 | 52 Week High | $380.30 | |||
| Open | $1036.60 | 52 Week Low | $280.55 | |||
| Day High | $1054.00 | P/E | 62.11 | |||
| Day Low | $1034.34 | EPS | $16.87 | |||
| Volume | 369,237 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.77 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $15.84 | |||
| Open | $12.80 | 52 Week Low | $13.31 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.70 | EPS | $0.00 | |||
| Volume | 63,042 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 42.45 -0.15 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.60 | 52 Week High | $43.64 | |||
| Open | $42.70 | 52 Week Low | $29.67 | |||
| Day High | $42.82 | P/E | N/A | |||
| Day Low | $42.33 | EPS | $0.00 | |||
| Volume | 19,733 | |||||
| (NYSE: BMEZ) | Delayed: 15.21 -0.09 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.30 | 52 Week High | $ | |||
| Open | $15.29 | 52 Week Low | $ | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $15.18 | EPS | $ | |||
| Volume | 55,882 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 159.75 +0.86 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.89 | 52 Week High | $16.91 | |||
| Open | $158.10 | 52 Week Low | $13.80 | |||
| Day High | $160.65 | P/E | N/A | |||
| Day Low | $158.09 | EPS | $0.00 | |||
| Volume | 1,554,197 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.94 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $13.02 | |||
| Open | $12.00 | 52 Week Low | $10.36 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.94 | EPS | $0.00 | |||
| Volume | 71,502 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 45.99 +0.10 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $19.13 | |||
| Open | $45.78 | 52 Week Low | $14.01 | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $45.52 | EPS | $0.00 | |||
| Volume | 46,458 | |||||
| (NYSE: BSTZ) | Delayed: 29.05 +0.39 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.66 | 52 Week High | $ | |||
| Open | $28.66 | 52 Week Low | $ | |||
| Day High | $29.26 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 145,919 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 52,803 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.50 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $24.44 | |||
| Open | $22.50 | 52 Week Low | $20.64 | |||
| Day High | $22.59 | P/E | N/A | |||
| Day Low | $22.46 | EPS | $0.00 | |||
| Volume | 49,259 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.10 -0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 198,977 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.74 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.72 | 52 Week High | $20.59 | |||
| Open | $27.70 | 52 Week Low | $14.77 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.61 | EPS | $0.00 | |||
| Volume | 51,126 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 18,703,287 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.76 +0.10 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $14.60 | |||
| Open | $24.67 | 52 Week Low | $11.62 | |||
| Day High | $24.92 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $0.00 | |||
| Volume | 42,851 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.51 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $3.73 | |||
| Open | $9.53 | 52 Week Low | $3.07 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.49 | EPS | $0.00 | |||
| Volume | 193,203 | |||||
| (NYSE: ECAT) | Delayed: 15.45 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.49 | 52 Week Low | $ | |||
| Day High | $15.51 | P/E | N/A | |||
| Day Low | $15.43 | EPS | $ | |||
| Volume | 238,071 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 30,297 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.81 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.95 | |||
| Open | $10.77 | 52 Week Low | $11.97 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 178,136 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $0.00 | |||
| Volume | 603,502 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.67 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.68 | 52 Week High | $19.35 | |||
| Open | $11.69 | 52 Week Low | $15.54 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 125,927 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 38,231 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.26 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $15.69 | |||
| Open | $12.25 | 52 Week Low | $13.28 | |||
| Day High | $12.29 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 31,558 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.12 -0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.17 | 52 Week High | $16.66 | |||
| Open | $11.20 | 52 Week Low | $13.67 | |||
| Day High | $11.20 | P/E | N/A | |||
| Day Low | $11.12 | EPS | $0.00 | |||
| Volume | 30,297 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 249,727 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.39 -0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.44 | 52 Week High | $17.20 | |||
| Open | $11.46 | 52 Week Low | $14.25 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 249,727 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.64 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.67 | 52 Week High | $16.09 | |||
| Open | $10.63 | 52 Week Low | $12.96 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 75,334 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.77 -0.08 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $16.35 | |||
| Open | $10.85 | 52 Week Low | $13.53 | |||
| Day High | $10.85 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $0.00 | |||
| Volume | 240,752 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 2,663,146 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 125,927 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.12 -0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $16.48 | |||
| Open | $12.12 | 52 Week Low | $13.56 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $0.00 | |||
| Volume | 38,231 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 85,132 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 125,927 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 125,927 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.81 -0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $15.88 | |||
| Open | $10.85 | 52 Week Low | $13.29 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.79 | EPS | $0.00 | |||
| Volume | 167,530 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.88 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $14.74 | |||
| Open | $9.90 | 52 Week Low | $12.74 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $0.00 | |||
| Volume | 168,242 | |||||

