BlackRock Closed-End Fund Share Repurchase Program Update

Go back to BlackRock Closed-End Fund Share Repurchase Program Update
BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) Delayed: 15.80 -0.04 (0.25%)
Previous Close $15.84    52 Week High $25.58 
Open $15.77    52 Week Low $19.75 
Day High $15.85    P/E N/A 
Day Low $15.77    EPS $0.00 
Volume 81,757       

(NYSE: BCAT) Delayed: 15.74 +0.12 (0.77%)
Previous Close $15.62    52 Week High
Open $15.57    52 Week Low
Day High $15.76    P/E N/A 
Day Low $15.57    EPS
Volume 293,858       

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) Delayed: 11.75 +0.22 (1.91%)
Previous Close $11.53    52 Week High $8.39 
Open $11.69    52 Week Low $5.57 
Day High $11.97    P/E N/A 
Day Low $11.66    EPS $0.00 
Volume 138,166       

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) Delayed: 9.71 --0 (-0%)
Previous Close $9.71    52 Week High $8.10 
Open $9.71    52 Week Low $6.42 
Day High $9.73    P/E N/A 
Day Low $9.69    EPS $0.00 
Volume 199,027       

ISHARES MSCI BRIC ETF (NYSE: BFK) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $16.02 
Open $10.09    52 Week Low $13.52 
Day High $10.09    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 9,785       

BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $17.00 
Open $11.11    52 Week Low $14.33 
Day High $11.11    P/E N/A 
Day Low $11.11    EPS $0.00 
Volume 9,785       

BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) Delayed: 16.41 +0.16 (0.98%)
Previous Close $16.25    52 Week High $15.01 
Open $16.35    52 Week Low $10.04 
Day High $16.55    P/E N/A 
Day Low $16.35    EPS $0.00 
Volume 50,335       

BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) Delayed: 10.87 +0.16 (1.49%)
Previous Close $10.71    52 Week High $13.83 
Open $10.67    52 Week Low $11.52 
Day High $10.97    P/E N/A 
Day Low $10.67    EPS $0.00 
Volume 401,638       

BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) Delayed: 5.71 --0 (-0%)
Previous Close $5.71    52 Week High $6.66 
Open $5.70    52 Week Low $5.23 
Day High $5.74    P/E N/A 
Day Low $5.70    EPS $0.00 
Volume 121,128       

BLACKROCK CORE BD TR (NYSE: BHK) Delayed: 8.94 -0.08 (0.89%)
Previous Close $9.02    52 Week High $14.34 
Open $8.98    52 Week Low $12.33 
Day High $9.05    P/E N/A 
Day Low $8.94    EPS $0.00 
Volume 244,740       

BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) Delayed: 12.75 +0.25 (2.00%)
Previous Close $12.50    52 Week High $21.50 
Open $12.40    52 Week Low $15.37 
Day High $12.83    P/E N/A 
Day Low $12.40    EPS $-1.80 
Volume 1,570       

(NYSE: BIGZ) Delayed: 8.06 --0 (-0%)
Previous Close $8.06    52 Week High
Open $8.06    52 Week Low
Day High $8.06    P/E N/A 
Day Low $8.06    EPS
Volume 12,383       

BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) Delayed: 12.34 -0.01 (0.08%)
Previous Close $12.35    52 Week High $17.45 
Open $12.32    52 Week Low $14.70 
Day High $12.36    P/E N/A 
Day Low $12.29    EPS $0.00 
Volume 121,992       

BLACKROCK INV QUAL MUNI TR (NYSE: BKN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $18.30 
Open $11.54    52 Week Low $14.57 
Day High $11.54    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 190,381       

BLACKROCK INCOME TRUST (NYSE: BKT) Delayed: 10.31 -0.07 (0.67%)
Previous Close $10.38    52 Week High $6.67 
Open $10.35    52 Week Low $6.16 
Day High $10.39    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 56,197       

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $16.85 
Open $10.54    52 Week Low $13.87 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-1.75 
Volume 9,243,538       

BlackRock (NYSE: BLK) Delayed: 1047.77 +9.53 (0.92%)
Previous Close $1038.24    52 Week High $380.30 
Open $1036.60    52 Week Low $280.55 
Day High $1054.00    P/E 62.11 
Day Low $1034.34    EPS $16.87 
Volume 369,237       

BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) Delayed: 12.77 -0.03 (0.23%)
Previous Close $12.80    52 Week High $15.84 
Open $12.80    52 Week Low $13.31 
Day High $12.81    P/E N/A 
Day Low $12.70    EPS $0.00 
Volume 63,042       

BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) Delayed: 42.45 -0.15 (0.35%)
Previous Close $42.60    52 Week High $43.64 
Open $42.70    52 Week Low $29.67 
Day High $42.82    P/E N/A 
Day Low $42.33    EPS $0.00 
Volume 19,733       

(NYSE: BMEZ) Delayed: 15.21 -0.09 (0.59%)
Previous Close $15.30    52 Week High
Open $15.29    52 Week Low
Day High $15.39    P/E N/A 
Day Low $15.18    EPS
Volume 55,882       

BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) Delayed: 159.75 +0.86 (0.54%)
Previous Close $158.89    52 Week High $16.91 
Open $158.10    52 Week Low $13.80 
Day High $160.65    P/E N/A 
Day Low $158.09    EPS $0.00 
Volume 1,554,197       

BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) Delayed: 11.94 -0.02 (0.17%)
Previous Close $11.96    52 Week High $13.02 
Open $12.00    52 Week Low $10.36 
Day High $12.03    P/E N/A 
Day Low $11.94    EPS $0.00 
Volume 71,502       

Claymore/BIR Leaders 50 ETF (NYSE: BST) Delayed: 45.99 +0.10 (0.22%)
Previous Close $45.89    52 Week High $19.13 
Open $45.78    52 Week Low $14.01 
Day High $46.74    P/E N/A 
Day Low $45.52    EPS $0.00 
Volume 46,458       

(NYSE: BSTZ) Delayed: 29.05 +0.39 (1.36%)
Previous Close $28.66    52 Week High
Open $28.66    52 Week Low
Day High $29.26    P/E N/A 
Day Low $28.66    EPS
Volume 145,919       

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $13.44 
Open $9.72    52 Week Low $11.02 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 52,803       

BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) Delayed: 22.50 -0.04 (0.18%)
Previous Close $22.54    52 Week High $24.44 
Open $22.50    52 Week Low $20.64 
Day High $22.59    P/E N/A 
Day Low $22.46    EPS $0.00 
Volume 49,259       

BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) Delayed: 10.10 -0.06 (0.59%)
Previous Close $10.16    52 Week High $13.70 
Open $10.15    52 Week Low $11.60 
Day High $10.16    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 198,977       

BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) Delayed: 27.74 +0.02 (0.07%)
Previous Close $27.72    52 Week High $20.59 
Open $27.70    52 Week Low $14.77 
Day High $27.94    P/E N/A 
Day Low $27.61    EPS $0.00 
Volume 51,126       

BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) Delayed: 11.05 --0 (-0%)
Previous Close $11.05    52 Week High $16.38 
Open $11.05    52 Week Low $13.60 
Day High $11.05    P/E N/A 
Day Low $11.05    EPS $0.00 
Volume 18,703,287       

BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) Delayed: 24.76 +0.10 (0.41%)
Previous Close $24.66    52 Week High $14.60 
Open $24.67    52 Week Low $11.62 
Day High $24.92    P/E N/A 
Day Low $24.67    EPS $0.00 
Volume 42,851       

BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) Delayed: 9.51 -0.01 (0.11%)
Previous Close $9.52    52 Week High $3.73 
Open $9.53    52 Week Low $3.07 
Day High $9.54    P/E N/A 
Day Low $9.49    EPS $0.00 
Volume 193,203       

(NYSE: ECAT) Delayed: 15.45 -0.05 (0.32%)
Previous Close $15.50    52 Week High
Open $15.49    52 Week Low
Day High $15.51    P/E N/A 
Day Low $15.43    EPS
Volume 238,071       

BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $14.11 
Open $9.72    52 Week Low $13.23 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 30,297       

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) Delayed: 10.81 +0.02 (0.19%)
Previous Close $10.79    52 Week High $13.95 
Open $10.77    52 Week Low $11.97 
Day High $10.86    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 178,136       

BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) Delayed: 8.41 -0.01 (0.12%)
Previous Close $8.42    52 Week High $10.98 
Open $8.43    52 Week Low $9.13 
Day High $8.43    P/E N/A 
Day Low $8.39    EPS $0.00 
Volume 603,502       

BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) Delayed: 11.67 -0.01 (0.09%)
Previous Close $11.68    52 Week High $19.35 
Open $11.69    52 Week Low $15.54 
Day High $11.70    P/E N/A 
Day Low $11.65    EPS $0.00 
Volume 125,927       

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.68 
Open $10.30    52 Week Low $13.40 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 38,231       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) Delayed: 12.26 +0.01 (0.08%)
Previous Close $12.25    52 Week High $15.69 
Open $12.25    52 Week Low $13.28 
Day High $12.29    P/E N/A 
Day Low $12.25    EPS $0.00 
Volume 31,558       

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) Delayed: 11.12 -0.05 (0.45%)
Previous Close $11.17    52 Week High $16.66 
Open $11.20    52 Week Low $13.67 
Day High $11.20    P/E N/A 
Day Low $11.12    EPS $0.00 
Volume 30,297       

BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.06 
Open $10.30    52 Week Low $12.31 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 249,727       

BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) Delayed: 11.39 -0.05 (0.44%)
Previous Close $11.44    52 Week High $17.20 
Open $11.46    52 Week Low $14.25 
Day High $11.46    P/E N/A 
Day Low $11.38    EPS $0.00 
Volume 249,727       

BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) Delayed: 10.64 -0.03 (0.28%)
Previous Close $10.67    52 Week High $16.09 
Open $10.63    52 Week Low $12.96 
Day High $10.69    P/E N/A 
Day Low $10.63    EPS $0.00 
Volume 75,334       

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) Delayed: 10.77 -0.08 (0.74%)
Previous Close $10.85    52 Week High $16.35 
Open $10.85    52 Week Low $13.53 
Day High $10.85    P/E N/A 
Day Low $10.75    EPS $0.00 
Volume 240,752       

BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $15.23 
Open $10.07    52 Week Low $12.57 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 2,663,146       

BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $15.63 
Open $12.09    52 Week Low $13.61 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 125,927       

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) Delayed: 12.12 -0.04 (0.33%)
Previous Close $12.16    52 Week High $16.48 
Open $12.12    52 Week Low $13.56 
Day High $12.15    P/E N/A 
Day Low $12.11    EPS $0.00 
Volume 38,231       

BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $11.26 
Open $7.07    52 Week Low $9.54 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 85,132       

BLACKROCK MUNIVEST FUND II (NYSE: MVT) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.64 
Open $11.00    52 Week Low $15.00 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 125,927       

BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $16.41 
Open $10.77    52 Week Low $13.61 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 125,927       

BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) Delayed: 10.81 -0.05 (0.46%)
Previous Close $10.86    52 Week High $15.88 
Open $10.85    52 Week Low $13.29 
Day High $10.88    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 167,530       

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) Delayed: 9.88 -0.01 (0.1%)
Previous Close $9.89    52 Week High $14.74 
Open $9.90    52 Week Low $12.74 
Day High $9.90    P/E N/A 
Day Low $9.84    EPS $0.00 
Volume 168,242