SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta
Go back to SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta| FORTINET (NASDAQ: FTNT) | Delayed: 156.63 +0.27 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.36 | 52 Week High | $37.48 | |||
| Open | $154.70 | 52 Week Low | $23.16 | |||
| Day High | $158.47 | P/E | 602.42 | |||
| Day Low | $154.00 | EPS | $0.26 | |||
| Volume | 1,660,682 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 208.28 +0.65 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.63 | 52 Week High | $120.02 | |||
| Open | $207.06 | 52 Week Low | $93.71 | |||
| Day High | $209.03 | P/E | 42.33 | |||
| Day Low | $206.92 | EPS | $4.92 | |||
| Volume | 1,123,327 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.65 -0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.71 | 52 Week High | $165.00 | |||
| Open | $233.33 | 52 Week Low | $116.90 | |||
| Day High | $236.17 | P/E | 15.71 | |||
| Day Low | $231.68 | EPS | $14.94 | |||
| Volume | 1,540,410 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.65 -0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.71 | 52 Week High | $165.00 | |||
| Open | $233.33 | 52 Week Low | $116.90 | |||
| Day High | $236.17 | P/E | 15.71 | |||
| Day Low | $231.68 | EPS | $14.94 | |||
| Volume | 1,540,410 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 334.11 +2.17 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.94 | 52 Week High | $194.73 | |||
| Open | $329.66 | 52 Week Low | $111.09 | |||
| Day High | $339.10 | P/E | N/A | |||
| Day Low | $328.00 | EPS | $-0.48 | |||
| Volume | 3,643,956 | |||||

