SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta
Go back to SecurityWeek to Host 2022 ICS Cybersecurity Conference October 24-27 in Atlanta| FORTINET (NASDAQ: FTNT) | Delayed: 83.67 -0.75 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.42 | 52 Week High | $37.48 | |||
| Open | $83.99 | 52 Week Low | $23.16 | |||
| Day High | $84.48 | P/E | 321.81 | |||
| Day Low | $82.90 | EPS | $0.26 | |||
| Volume | 5,657,895 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 235.29 -3.09 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.38 | 52 Week High | $120.02 | |||
| Open | $235.32 | 52 Week Low | $93.71 | |||
| Day High | $236.96 | P/E | 47.82 | |||
| Day Low | $234.12 | EPS | $4.92 | |||
| Volume | 3,857,372 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 258.85 +2.30 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.55 | 52 Week High | $165.00 | |||
| Open | $256.44 | 52 Week Low | $116.90 | |||
| Day High | $259.40 | P/E | 17.33 | |||
| Day Low | $252.21 | EPS | $14.94 | |||
| Volume | 6,234,067 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 258.85 +2.30 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.55 | 52 Week High | $165.00 | |||
| Open | $256.44 | 52 Week Low | $116.90 | |||
| Day High | $259.40 | P/E | 17.33 | |||
| Day Low | $252.21 | EPS | $14.94 | |||
| Volume | 6,234,067 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 165.05 +1.89 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.16 | 52 Week High | $194.73 | |||
| Open | $162.32 | 52 Week Low | $111.09 | |||
| Day High | $165.36 | P/E | N/A | |||
| Day Low | $161.31 | EPS | $-0.48 | |||
| Volume | 7,201,756 | |||||
