Rivian, Poshmark, Tesla Rise Premarket; Kalvista Pharmceuticals Falls
Go back to Rivian, Poshmark, Tesla Rise Premarket; Kalvista Pharmceuticals Falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.73 -0.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.18 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.23 | P/E | 65.60 | |||
| Day Low | $57.52 | EPS | $0.88 | |||
| Volume | 52,482,207 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 294.20 -3.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.65 | 52 Week High | $171.51 | |||
| Open | $296.62 | 52 Week Low | $100.59 | |||
| Day High | $298.23 | P/E | 125.73 | |||
| Day Low | $293.37 | EPS | $2.34 | |||
| Volume | 1,669,815 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 150.11 -0.78 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.89 | 52 Week High | $108.63 | |||
| Open | $150.56 | 52 Week Low | $71.39 | |||
| Day High | $153.23 | P/E | 82.93 | |||
| Day Low | $149.57 | EPS | $1.81 | |||
| Volume | 16,453,710 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 101.83 -1.01 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $40.74 | |||
| Open | $101.66 | 52 Week Low | $28.62 | |||
| Day High | $101.92 | P/E | N/A | |||
| Day Low | $101.12 | EPS | $0.00 | |||
| Volume | 1,750,647 | |||||
| (NASDAQ: KALV) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $ | |||
| Open | $27.00 | 52 Week Low | $ | |||
| Day High | $27.00 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $ | |||
| Volume | 585 | |||||
| BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.60 | |||
| Open | $0.05 | 52 Week Low | $8.60 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $-1.01 | |||
| Volume | 187,500 | |||||
| (NASDAQ: RIVN) | Delayed: 14.99 -0.41 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.40 | 52 Week High | $ | |||
| Open | $15.44 | 52 Week Low | $ | |||
| Day High | $15.65 | P/E | N/A | |||
| Day Low | $14.91 | EPS | $ | |||
| Volume | 37,218,574 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||

