Twitter, JetBlue, Lucid Group Rise Premarket; Avidity, Ferguson Fall
Go back to Twitter, JetBlue, Lucid Group Rise Premarket; Avidity, Ferguson Fall| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.96 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.94 | 52 Week High | $46.49 | |||
| Open | $12.97 | 52 Week Low | $24.85 | |||
| Day High | $13.08 | P/E | N/A | |||
| Day Low | $12.91 | EPS | $-17.04 | |||
| Volume | 50,793,570 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.58 -0.84 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.42 | 52 Week High | $37.28 | |||
| Open | $44.69 | 52 Week Low | $27.01 | |||
| Day High | $45.07 | P/E | N/A | |||
| Day Low | $44.54 | EPS | $0.00 | |||
| Volume | 11,218,601 | |||||
| (NYSE: FERG) | Delayed: 214.43 +0.17 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.26 | 52 Week High | $ | |||
| Open | $213.24 | 52 Week Low | $ | |||
| Day High | $215.38 | P/E | N/A | |||
| Day Low | $213.01 | EPS | $ | |||
| Volume | 2,092,061 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 942.00 -9.47 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.47 | 52 Week High | $211.75 | |||
| Open | $948.96 | 52 Week Low | $138.20 | |||
| Day High | $952.99 | P/E | 60.93 | |||
| Day Low | $939.55 | EPS | $15.46 | |||
| Volume | 3,983,873 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.82 -0.04 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.86 | 52 Week High | $53.14 | |||
| Open | $1.84 | 52 Week Low | $6.95 | |||
| Day High | $1.85 | P/E | 2.68 | |||
| Day Low | $1.76 | EPS | $0.68 | |||
| Volume | 16,990,747 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.37 -0.08 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.45 | 52 Week High | $27.00 | |||
| Open | $4.43 | 52 Week Low | $14.76 | |||
| Day High | $4.47 | P/E | 8.92 | |||
| Day Low | $4.34 | EPS | $0.49 | |||
| Volume | 20,736,615 | |||||
| (NASDAQ: KDP) | Delayed: 30.96 -0.47 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.43 | 52 Week High | $ | |||
| Open | $31.32 | 52 Week Low | $ | |||
| Day High | $31.41 | P/E | N/A | |||
| Day Low | $30.76 | EPS | $ | |||
| Volume | 22,568,858 | |||||
| (NASDAQ: LCID) | Delayed: 4.09 -0.19 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.28 | 52 Week High | $ | |||
| Open | $4.27 | 52 Week Low | $ | |||
| Day High | $4.31 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $ | |||
| Volume | 15,133,626 | |||||
| PROSENSA HOLD (NASDAQ: RNA) | Delayed: 8.95 -0.61 (6.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $22.80 | |||
| Open | $9.57 | 52 Week Low | $4.12 | |||
| Day High | $9.67 | P/E | N/A | |||
| Day Low | $8.66 | EPS | $0.00 | |||
| Volume | 1,036,990 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||

