U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.11%
Apple Inc. (NASDAQ: AAPL) Delayed: 334.39 -2.61 (0.77%)
Previous Close $337.00    52 Week High $119.92 
Open $337.91    52 Week Low $89.47 
Day High $338.49    P/E 8.28 
Day Low $332.53    EPS $40.37 
Volume 22,364,591       

AES Corp (NYSE: AES) Delayed: 14.85 --0 (-0%)
Previous Close $14.85    52 Week High $13.32 
Open $14.87    52 Week Low $8.22 
Day High $14.87    P/E 17.68 
Day Low $14.85    EPS $0.84 
Volume 3,412,802       

Boeing Company (NYSE: BA) Delayed: 196.11 -0.89 (0.45%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $198.24    P/E 32.90 
Day Low $195.46    EPS $5.96 
Volume 3,820,341       

Costco Co. (NASDAQ: COST) Delayed: 896.27 +2.34 (0.26%)
Previous Close $893.93    52 Week High $169.73 
Open $892.43    52 Week Low $138.57 
Day High $897.06    P/E 193.58 
Day Low $890.55    EPS $4.63 
Volume 1,123,623       

Chevron Corp. (NYSE: CVX) Delayed: 210.96 -0.61 (0.29%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 19.02 
Day Low $210.30    EPS $11.09 
Volume 4,369,758       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 514.30 -2.86 (0.55%)
Previous Close $517.16    52 Week High $189.39 
Open $516.52    52 Week Low $154.38 
Day High $517.08    P/E N/A 
Day Low $514.26    EPS $0.00 
Volume 1,348,220       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NASDAQ: DRTT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $ 
Open $7.83    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $ 
Volume 36,176       

Halliburton Co. (NYSE: HAL) Delayed: 33.76 -0.27 (0.79%)
Previous Close $34.03    52 Week High $50.23 
Open $33.85    52 Week Low $27.64 
Day High $33.97    P/E 14.49 
Day Low $33.60    EPS $2.33 
Volume 3,962,560       

(NASDAQ: LITM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $ 
Volume 119,781       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.97 -0.7 (1.72%)
Previous Close $40.67    52 Week High $60.56 
Open $40.51    52 Week Low $34.88 
Day High $40.79    P/E 14.33 
Day Low $39.94    EPS $2.79 
Volume 1,699,860       

(NASDAQ: LVTX) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $ 
Open $1.74    52 Week Low $ 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $ 
Volume 4,849       

(AMEX: PBLA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.01    EPS $ 
Volume 876       

(NASDAQ: PBTS) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $16.15    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 33,480,020       

Procter & Gamble (NYSE: PG) Delayed: 146.03 -1.52 (1.03%)
Previous Close $147.55    52 Week High $90.33 
Open $146.44    52 Week Low $74.01 
Day High $146.65    P/E 39.36 
Day Low $145.49    EPS $3.71 
Volume 3,113,768       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 715.36 -1.56 (0.22%)
Previous Close $716.92    52 Week High $119.66 
Open $718.83    52 Week Low $94.84 
Day High $719.54    P/E N/A 
Day Low $715.34    EPS $0.00 
Volume 20,776,741       

iShares Lehman 1-3 Year Credit Bond Fund (NASDAQ: SJ) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $3.55 
Open $0.69    52 Week Low $2.34 
Day High $0.69    P/E N/A 
Day Low $0.68    EPS $0.00 
Volume 655       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 758.24 -2.47 (0.32%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $761.76    P/E N/A 
Day Low $758.21    EPS $0.00 
Volume 36,992,268       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 374.35 -5.14 (1.35%)
Previous Close $379.49    52 Week High $119.32 
Open $376.95    52 Week Low $101.23 
Day High $376.95    P/E 38.16 
Day Low $372.53    EPS $9.81 
Volume 715,347       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.50 +0.71 (0.66%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.16 
Day Low $106.17    EPS $4.85 
Volume 11,645,978       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 81.93 -1.03 (1.24%)
Previous Close $82.96    52 Week High $109.50 
Open $82.83    52 Week Low $49.95 
Day High $83.24    P/E 11.43 
Day Low $81.87    EPS $7.17 
Volume 1,039,504