Gold: Bears Eye Sub-$1,600 as Dollar Flies

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Gold: Bears Eye Sub-$1,600 as Dollar Flies
(NASDAQ: BULL) Delayed: 8.85 +0.21 (2.43%)
Previous Close $8.64    52 Week High $ 
Open $9.94    52 Week Low $ 
Day High $9.95    P/E N/A 
Day Low $8.82    EPS $ 
Volume 50,733,963       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 46.30 +0.76 (1.67%)
Previous Close $45.54    52 Week High $14.88 
Open $46.14    52 Week Low $9.84 
Day High $46.63    P/E N/A 
Day Low $45.49    EPS $0.00 
Volume 454,128       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.25 -0.08 (0.6%)
Previous Close $13.33    52 Week High $7.61 
Open $13.29    52 Week Low $5.22 
Day High $13.38    P/E 12.05 
Day Low $13.18    EPS $1.10 
Volume 5,621,209       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 415.26 +1.42 (0.34%)
Previous Close $413.84    52 Week High $131.15 
Open $410.08    52 Week Low $100.23 
Day High $416.45    P/E N/A 
Day Low $409.82    EPS $0.00 
Volume 13,865,818       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 21.06 -0.16 (0.75%)
Previous Close $21.22    52 Week High $118.85 
Open $21.61    52 Week Low $64.91 
Day High $21.63    P/E N/A 
Day Low $20.96    EPS $0.00 
Volume 3,406,664       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 45.66 +0.13 (0.29%)
Previous Close $45.53    52 Week High $126.55 
Open $45.46    52 Week Low $58.95 
Day High $45.70    P/E N/A 
Day Low $43.20    EPS $0.00 
Volume 559,877       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 85.13 +0.29 (0.34%)
Previous Close $84.84    52 Week High $13.25 
Open $84.08    52 Week Low $10.12 
Day High $85.36    P/E N/A 
Day Low $84.01    EPS $0.00 
Volume 9,095,034       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 502,762       

(AMEX: NGLD) Delayed: 0.39 -0.04 (9.3%)
Previous Close $0.43    52 Week High $0.20 
Open $0.43    52 Week Low $0.10 
Day High $0.46    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 7,457       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 43.12 +0.17 (0.40%)
Previous Close $42.95    52 Week High $133.68 
Open $42.56    52 Week Low $102.26 
Day High $43.22    P/E N/A 
Day Low $42.54    EPS $0.00 
Volume 2,326,187       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 54.93 +0.37 (0.68%)
Previous Close $54.56    52 Week High $48.27 
Open $53.55    52 Week Low $29.06 
Day High $55.22    P/E N/A 
Day Low $53.51    EPS $0.00 
Volume 3,820,541       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 24.09 +0.16 (0.67%)
Previous Close $23.93    52 Week High $15.06 
Open $23.48    52 Week Low $7.10 
Day High $24.19    P/E N/A 
Day Low $23.48    EPS $0.00 
Volume 41,208