Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise
Go back to Costco, FedEx, Boeing Fall Premarket; Raytheon, FuboTV Rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.20 +1.20 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.00 | 52 Week High | $150.59 | |||
| Open | $196.83 | 52 Week Low | $102.10 | |||
| Day High | $199.63 | P/E | 33.26 | |||
| Day Low | $195.46 | EPS | $5.96 | |||
| Volume | 9,830,537 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 895.31 +1.38 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.93 | 52 Week High | $169.73 | |||
| Open | $892.42 | 52 Week Low | $138.57 | |||
| Day High | $898.40 | P/E | 193.37 | |||
| Day Low | $890.55 | EPS | $4.63 | |||
| Volume | 4,179,521 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 294.20 -3.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.65 | 52 Week High | $171.51 | |||
| Open | $296.62 | 52 Week Low | $100.59 | |||
| Day High | $298.23 | P/E | 125.73 | |||
| Day Low | $293.37 | EPS | $2.34 | |||
| Volume | 1,669,815 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 303.65 -2.23 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.88 | 52 Week High | $186.53 | |||
| Open | $305.41 | 52 Week Low | $119.71 | |||
| Day High | $306.63 | P/E | 58.62 | |||
| Day Low | $301.99 | EPS | $5.18 | |||
| Volume | 3,030,578 | |||||
| (NYSE: FUBO) | Delayed: 10.04 +0.14 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.90 | 52 Week High | $ | |||
| Open | $9.90 | 52 Week Low | $ | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $ | |||
| Volume | 1,971,268 | |||||
| Glencore Xstrata PLC, Unsponsored American Depository Receipt (AMEX: GLNCY) | Delayed: 14.94 -0.51 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $7.15 | |||
| Open | $14.85 | 52 Week Low | $1.95 | |||
| Day High | $14.94 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 540,227 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 123.41 -0.98 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.39 | 52 Week High | $46.07 | |||
| Open | $124.00 | 52 Week Low | $16.05 | |||
| Day High | $125.14 | P/E | N/A | |||
| Day Low | $121.80 | EPS | $-1.42 | |||
| Volume | 21,501,053 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 194.00 +0.46 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.54 | 52 Week High | $13.19 | |||
| Open | $193.00 | 52 Week Low | $10.60 | |||
| Day High | $194.00 | P/E | N/A | |||
| Day Low | $191.18 | EPS | $0.00 | |||
| Volume | 9,843,176 | |||||
