First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (131)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. SPY
3. USO
4. ACN
5. TRU

6. NVDA
7. TLT
8. TSLA
9. ON
10. WBD

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.77 +0.33 (0.74%)
Previous Close	$44.44		52 Week High	$
Open	$44.76		52 Week Low	$
Day High	$44.84		P/E	N/A
Day Low	$44.72		EPS	$
Volume	10,325

(NYSE: AFMC)						Delayed: 40.55 +0.47 (1.17%)
Previous Close	$40.08		52 Week High	$
Open	$40.51		52 Week Low	$
Day High	$40.56		P/E	N/A
Day Low	$40.51		EPS	$
Volume	1,229

(NYSE: AFSM)						Delayed: 39.60 --0 (-0%)
Previous Close	$39.60		52 Week High	$
Open	$39.60		52 Week Low	$
Day High	$39.60		P/E	N/A
Day Low	$39.60		EPS	$
Volume	35

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 107.91 --0 (-0%)
Previous Close	$107.91		52 Week High	$37.94
Open	$107.91		52 Week Low	$28.48
Day High	$107.91		P/E	N/A
Day Low	$107.91		EPS	$0.00
Volume	131

(NASDAQ: DDIV)						Delayed: 44.46 +0.32 (0.72%)
Previous Close	$44.14		52 Week High	$
Open	$44.49		52 Week Low	$
Day High	$44.49		P/E	N/A
Day Low	$44.46		EPS	$
Volume	564

(NYSE: DEED)						Delayed: 20.37 +0.06 (0.30%)
Previous Close	$20.31		52 Week High	$
Open	$20.39		52 Week Low	$
Day High	$20.39		P/E	N/A
Day Low	$20.37		EPS	$
Volume	3,653

(NASDAQ: DVLU)						Delayed: 38.94 --0 (-0%)
Previous Close	$38.94		52 Week High	$
Open	$38.94		52 Week Low	$
Day High	$38.94		P/E	N/A
Day Low	$38.94		EPS	$
Volume	12

(NASDAQ: DVOL)						Delayed: 35.23 --0 (-0%)
Previous Close	$35.23		52 Week High	$
Open	$35.23		52 Week Low	$
Day High	$35.23		P/E	N/A
Day Low	$35.23		EPS	$
Volume	37

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	40,000

(NYSE: EDOW)						Delayed: 44.39 +0.07 (0.16%)
Previous Close	$44.32		52 Week High	$
Open	$44.39		52 Week Low	$
Day High	$44.39		P/E	N/A
Day Low	$44.39		EPS	$
Volume	289

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	7,584

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 23.24 --0 (-0%)
Previous Close	$23.24		52 Week High	$28.63
Open	$23.24		52 Week Low	$7.80
Day High	$23.24		P/E	N/A
Day Low	$23.24		EPS	$0.00
Volume	165

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 41.53 +0.26 (0.63%)
Previous Close	$41.27		52 Week High	$25.72
Open	$41.24		52 Week Low	$17.22
Day High	$41.70		P/E	N/A
Day Low	$41.24		EPS	$0.00
Volume	76,714

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 100.09 +0.58 (0.58%)
Previous Close	$99.51		52 Week High	$48.56
Open	$99.60		52 Week Low	$34.47
Day High	$100.09		P/E	N/A
Day Low	$99.60		EPS	$0.00
Volume	510

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 184.77 +2.30 (1.26%)
Previous Close	$182.47		52 Week High	$53.55
Open	$183.18		52 Week Low	$43.05
Day High	$184.77		P/E	N/A
Day Low	$183.18		EPS	$0.00
Volume	857

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 22.84 +0.35 (1.56%)
Previous Close	$22.49		52 Week High	$13.76
Open	$22.65		52 Week Low	$9.89
Day High	$22.86		P/E	N/A
Day Low	$22.65		EPS	$0.00
Volume	2,368

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	17

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 25.32 -0.47 (1.82%)
Previous Close	$25.79		52 Week High	$21.89
Open	$25.24		52 Week Low	$16.17
Day High	$25.32		P/E	N/A
Day Low	$25.24		EPS	$0.00
Volume	1,798

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 46.72 +0.25 (0.54%)
Previous Close	$46.47		52 Week High	$8.74
Open	$46.65		52 Week Low	$6.34
Day High	$46.75		P/E	233.60
Day Low	$46.65		EPS	$0.20
Volume	1,278

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.94 -0.15 (0.52%)
Previous Close	$29.09		52 Week High	$27.36
Open	$28.75		52 Week Low	$2.92
Day High	$29.18		P/E	N/A
Day Low	$28.75		EPS	$0.00
Volume	145,408

First Charter Corp (NYSE: FCTR)						Delayed: 37.69 --0 (-0%)
Previous Close	$37.69		52 Week High	$30.02
Open	$37.69		52 Week Low	$30.02
Day High	$37.69		P/E	38.07
Day Low	$37.69		EPS	$0.99
Volume	10

(NASDAQ: FCVT)						Delayed: 49.96 +0.98 (2.00%)
Previous Close	$48.98		52 Week High	$29.65
Open	$49.95		52 Week Low	$22.24
Day High	$49.96		P/E	N/A
Day Low	$49.95		EPS	$0.00
Volume	545

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 18.88 +0.08 (0.43%)
Previous Close	$18.80		52 Week High	$12.75
Open	$18.80		52 Week Low	$10.72
Day High	$18.89		P/E	N/A
Day Low	$18.80		EPS	$0.00
Volume	97,657

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 49.33 +0.08 (0.16%)
Previous Close	$49.25		52 Week High	$27.72
Open	$49.22		52 Week Low	$22.25
Day High	$49.45		P/E	N/A
Day Low	$49.15		EPS	$0.00
Volume	85,638

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 88.46 +0.66 (0.75%)
Previous Close	$87.80		52 Week High	$40.10
Open	$88.46		52 Week Low	$28.37
Day High	$88.46		P/E	N/A
Day Low	$88.46		EPS	$0.00
Volume	181

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.88 +1.60 (1.72%)
Previous Close	$93.28		52 Week High	$49.88
Open	$94.56		52 Week Low	$40.46
Day High	$94.94		P/E	N/A
Day Low	$94.18		EPS	$0.00
Volume	9,736

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.51 +0.65 (0.92%)
Previous Close	$70.86		52 Week High	$35.32
Open	$71.51		52 Week Low	$27.94
Day High	$71.51		P/E	N/A
Day Low	$71.51		EPS	$0.00
Volume	465

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.71 +0.62 (1.93%)
Previous Close	$32.09		52 Week High	$21.65
Open	$32.65		52 Week Low	$15.39
Day High	$32.74		P/E	N/A
Day Low	$32.63		EPS	$0.00
Volume	3,056

(NASDAQ: FEMB)						Delayed: 28.43 +0.14 (0.49%)
Previous Close	$28.29		52 Week High	$46.72
Open	$28.33		52 Week Low	$38.20
Day High	$28.43		P/E	N/A
Day Low	$28.33		EPS	$0.00
Volume	3,088

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.05 +1.08 (2.46%)
Previous Close	$43.97		52 Week High	$33.80
Open	$44.75		52 Week Low	$23.44
Day High	$45.05		P/E	N/A
Day Low	$44.75		EPS	$0.00
Volume	1,560

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 56.17 +0.59 (1.06%)
Previous Close	$55.58		52 Week High	$30.46
Open	$55.97		52 Week Low	$25.09
Day High	$56.17		P/E	N/A
Day Low	$55.97		EPS	$0.00
Volume	3,010

(NASDAQ: FEUZ)						Delayed: 62.89 --0 (-0%)
Previous Close	$62.89		52 Week High	$33.07
Open	$62.89		52 Week Low	$27.26
Day High	$62.89		P/E	N/A
Day Low	$62.89		EPS	$0.00
Volume	17

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 134.25 +0.70 (0.52%)
Previous Close	$133.55		52 Week High	$47.65
Open	$134.34		52 Week Low	$37.80
Day High	$134.34		P/E	N/A
Day Low	$134.25		EPS	$0.00
Volume	17,285

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR)						Delayed: 1.27 +0.05 (4.10%)
Previous Close	$1.22		52 Week High	$48.19
Open	$1.22		52 Week Low	$38.21
Day High	$1.28		P/E	N/A
Day Low	$1.22		EPS	$0.00
Volume	215,748

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 32.93 +0.14 (0.43%)
Previous Close	$32.79		52 Week High	$24.00
Open	$32.77		52 Week Low	$19.20
Day High	$32.94		P/E	N/A
Day Low	$32.74		EPS	$0.00
Volume	20,916

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 58.02 --0 (-0%)
Previous Close	$58.02		52 Week High	$38.61
Open	$58.02		52 Week Low	$32.12
Day High	$58.02		P/E	N/A
Day Low	$58.02		EPS	$0.00
Volume	17

(NASDAQ: FICS)						Delayed: 39.57 --0 (-0%)
Previous Close	$39.57		52 Week High	$
Open	$39.57		52 Week Low	$
Day High	$39.57		P/E	N/A
Day Low	$39.57		EPS	$
Volume	234

(NASDAQ: FID)						Delayed: 22.29 +0.17 (0.77%)
Previous Close	$22.12		52 Week High	$
Open	$22.29		52 Week Low	$
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$
Volume	889

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.81 +0.88 (0.85%)
Previous Close	$103.93		52 Week High	$39.07
Open	$104.81		52 Week Low	$26.47
Day High	$104.96		P/E	N/A
Day Low	$104.56		EPS	$0.00
Volume	3,256

(NASDAQ: FIXD)						Delayed: 41.45 +0.12 (0.29%)
Previous Close	$41.33		52 Week High	$
Open	$40.48		52 Week Low	$
Day High	$41.69		P/E	N/A
Day Low	$39.86		EPS	$
Volume	79,984

(NYSE: FJUL)						Delayed: 61.53 +0.26 (0.42%)
Previous Close	$61.27		52 Week High	$
Open	$61.60		52 Week Low	$
Day High	$61.60		P/E	N/A
Day Low	$61.53		EPS	$
Volume	1,126

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.72 +0.37 (0.69%)
Previous Close	$53.35		52 Week High	$42.03
Open	$53.72		52 Week Low	$29.70
Day High	$53.72		P/E	N/A
Day Low	$53.72		EPS	$0.00
Volume	254

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.41 +0.10 (0.40%)
Previous Close	$25.31		52 Week High	$20.25
Open	$25.41		52 Week Low	$11.53
Day High	$25.41		P/E	N/A
Day Low	$25.41		EPS	$0.00
Volume	1,446

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 48.41 +0.26 (0.54%)
Previous Close	$48.15		52 Week High	$54.39
Open	$48.40		52 Week Low	$51.69
Day High	$48.56		P/E	N/A
Day Low	$48.36		EPS	$0.00
Volume	103,665

(NASDAQ: FMHI)						Delayed: 45.29 +0.31 (0.69%)
Previous Close	$44.98		52 Week High	$
Open	$45.44		52 Week Low	$
Day High	$45.44		P/E	N/A
Day Low	$45.25		EPS	$
Volume	48,340

(NYSE: FMNY)						Delayed: 25.12 +0.18 (0.72%)
Previous Close	$24.94		52 Week High	$
Open	$25.12		52 Week Low	$
Day High	$25.12		P/E	N/A
Day Low	$25.12		EPS	$
Volume	2,455

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 59.69 --0 (-0%)
Previous Close	$59.69		52 Week High	$31.59
Open	$59.69		52 Week Low	$22.39
Day High	$59.69		P/E	N/A
Day Low	$59.69		EPS	$0.00
Volume	123

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 137.36 +1.47 (1.08%)
Previous Close	$135.89		52 Week High	$54.16
Open	$137.25		52 Week Low	$41.36
Day High	$137.60		P/E	N/A
Day Low	$137.25		EPS	$0.00
Volume	3,038

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.76 +1.54 (1.55%)
Previous Close	$99.22		52 Week High	$31.71
Open	$100.76		52 Week Low	$25.04
Day High	$100.76		P/E	N/A
Day Low	$100.76		EPS	$0.00
Volume	324

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.68 --0 (-0%)
Previous Close	$49.68		52 Week High	$30.60
Open	$49.68		52 Week Low	$21.65
Day High	$49.68		P/E	N/A
Day Low	$49.68		EPS	$0.00
Volume	17

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.10 +0.03 (0.18%)
Previous Close	$17.07		52 Week High	$20.31
Open	$17.09		52 Week Low	$17.67
Day High	$17.11		P/E	N/A
Day Low	$17.08		EPS	$0.00
Volume	124,358

(NYSE: FPEI)						Delayed: 18.43 +0.03 (0.16%)
Previous Close	$18.40		52 Week High	$
Open	$18.41		52 Week Low	$
Day High	$18.43		P/E	N/A
Day Low	$18.41		EPS	$
Volume	42,536

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.44 +0.35 (0.19%)
Previous Close	$180.09		52 Week High	$54.59
Open	$179.29		52 Week Low	$42.23
Day High	$180.44		P/E	N/A
Day Low	$179.29		EPS	$0.00
Volume	3,045

(NASDAQ: FPXE)						Delayed: 31.75 --0 (-0%)
Previous Close	$31.75		52 Week High	$
Open	$31.75		52 Week Low	$
Day High	$31.75		P/E	N/A
Day Low	$31.75		EPS	$
Volume	9

(NASDAQ: FPXI)						Delayed: 68.56 +0.95 (1.41%)
Previous Close	$67.61		52 Week High	$27.99
Open	$68.75		52 Week Low	$22.07
Day High	$68.75		P/E	N/A
Day Low	$68.51		EPS	$0.00
Volume	653

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 29.60 +0.20 (0.68%)
Previous Close	$29.40		52 Week High	$25.87
Open	$29.57		52 Week Low	$19.69
Day High	$29.70		P/E	N/A
Day Low	$29.46		EPS	$0.00
Volume	8,871

(NYSE: FSIG)						Delayed: 18.44 +0.02 (0.11%)
Previous Close	$18.42		52 Week High	$
Open	$18.44		52 Week Low	$
Day High	$18.45		P/E	N/A
Day Low	$18.43		EPS	$
Volume	24,723

(NYSE: FSMB)						Delayed: 19.57 +0.05 (0.26%)
Previous Close	$19.52		52 Week High	$
Open	$19.59		52 Week Low	$
Day High	$19.59		P/E	N/A
Day Low	$19.55		EPS	$
Volume	156,830

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.07 +1.15 (1.48%)
Previous Close	$77.92		52 Week High	$41.79
Open	$79.07		52 Week Low	$34.89
Day High	$79.07		P/E	N/A
Day Low	$79.07		EPS	$0.00
Volume	110

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 96.06 +0.17 (0.18%)
Previous Close	$95.89		52 Week High	$45.36
Open	$96.17		52 Week Low	$32.93
Day High	$96.17		P/E	N/A
Day Low	$96.03		EPS	$0.00
Volume	1,573

(NASDAQ: FTAG)						Delayed: 28.54 --0 (-0%)
Previous Close	$28.54		52 Week High	$22.32
Open	$28.54		52 Week Low	$3.49
Day High	$28.54		P/E	N/A
Day Low	$28.54		EPS	$0.00
Volume	8

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 180.60 +1.76 (0.98%)
Previous Close	$178.84		52 Week High	$51.67
Open	$180.54		52 Week Low	$42.01
Day High	$180.60		P/E	N/A
Day Low	$180.54		EPS	$0.00
Volume	9,329

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 93.88 +0.01 (0.01%)
Previous Close	$93.87		52 Week High	$41.29
Open	$93.96		52 Week Low	$34.43
Day High	$94.06		P/E	N/A
Day Low	$93.64		EPS	$0.00
Volume	69,398

(NASDAQ: FTDS)						Delayed: 62.14 --0 (-0%)
Previous Close	$62.14		52 Week High	$
Open	$62.14		52 Week Low	$
Day High	$62.14		P/E	N/A
Day Low	$62.14		EPS	$
Volume	10

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.74 +0.14 (0.59%)
Previous Close	$23.60		52 Week High	$21.24
Open	$23.83		52 Week Low	$17.68
Day High	$23.85		P/E	N/A
Day Low	$23.69		EPS	$0.00
Volume	85,415

(NYSE: FTLS)						Delayed: 77.15 +0.25 (0.33%)
Previous Close	$76.90		52 Week High	$33.68
Open	$77.12		52 Week Low	$30.09
Day High	$77.37		P/E	N/A
Day Low	$77.04		EPS	$0.00
Volume	59,259

(NASDAQ: FTQI)						Delayed: 22.24 +0.04 (0.18%)
Previous Close	$22.20		52 Week High	$
Open	$22.25		52 Week Low	$
Day High	$22.29		P/E	N/A
Day Low	$22.23		EPS	$
Volume	56,134

(NASDAQ: FTRI)						Delayed: 16.74 +0.12 (0.72%)
Previous Close	$16.62		52 Week High	$11.36
Open	$16.71		52 Week Low	$8.00
Day High	$16.74		P/E	N/A
Day Low	$16.71		EPS	$0.00
Volume	1,304

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.68 +0.06 (0.13%)
Previous Close	$44.62		52 Week High	$48.63
Open	$44.66		52 Week Low	$46.18
Day High	$44.78		P/E	N/A
Day Low	$44.53		EPS	$0.00
Volume	46,368

(NASDAQ: FTXG)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$20.47
Open	$21.02		52 Week Low	$19.11
Day High	$21.02		P/E	N/A
Day Low	$21.02		EPS	$0.00
Volume	52

(NASDAQ: FTXH)						Delayed: 40.79 -0.03 (0.07%)
Previous Close	$40.82		52 Week High	$20.44
Open	$40.82		52 Week Low	$18.03
Day High	$40.88		P/E	N/A
Day Low	$40.70		EPS	$0.00
Volume	1,922

(NASDAQ: FTXL)						Delayed: 265.10 +8.27 (3.22%)
Previous Close	$256.83		52 Week High	$21.54
Open	$263.48		52 Week Low	$19.65
Day High	$266.18		P/E	N/A
Day Low	$263.13		EPS	$0.00
Volume	33,216

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.65 -0.31 (0.8%)
Previous Close	$38.96		52 Week High	$20.00
Open	$38.86		52 Week Low	$20.00
Day High	$39.02		P/E	N/A
Day Low	$38.65		EPS	$0.00
Volume	4,171

(NASDAQ: FTXO)						Delayed: 38.96 +0.28 (0.72%)
Previous Close	$38.68		52 Week High	$25.01
Open	$38.77		52 Week Low	$19.95
Day High	$39.12		P/E	N/A
Day Low	$38.77		EPS	$0.00
Volume	29,514

(NASDAQ: FTXR)						Delayed: 41.55 +0.38 (0.92%)
Previous Close	$41.17		52 Week High	$21.32
Open	$41.67		52 Week Low	$20.21
Day High	$41.67		P/E	N/A
Day Low	$41.55		EPS	$0.00
Volume	2,087

(NYSE: FUMB)						Delayed: 19.93 +0.01 (0.05%)
Previous Close	$19.92		52 Week High	$
Open	$19.92		52 Week Low	$
Day High	$19.94		P/E	N/A
Day Low	$19.92		EPS	$
Volume	7,359

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 74.13 +0.36 (0.49%)
Previous Close	$73.77		52 Week High	$23.93
Open	$74.09		52 Week Low	$18.68
Day High	$74.26		P/E	N/A
Day Low	$74.03		EPS	$0.00
Volume	5,630

(NASDAQ: FVC)						Delayed: 42.53 --0 (-0%)
Previous Close	$42.53		52 Week High	$21.59
Open	$42.53		52 Week Low	$19.70
Day High	$42.53		P/E	N/A
Day Low	$42.53		EPS	$0.00
Volume	49

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 47.17 +0.19 (0.40%)
Previous Close	$46.98		52 Week High	$27.55
Open	$47.11		52 Week Low	$21.89
Day High	$47.28		P/E	N/A
Day Low	$47.03		EPS	$0.00
Volume	118,494

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 64.83 +0.34 (0.53%)
Previous Close	$64.49		52 Week High	$36.71
Open	$65.02		52 Week Low	$29.58
Day High	$65.02		P/E	N/A
Day Low	$64.72		EPS	$0.00
Volume	1,070

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 58.00 +0.61 (1.06%)
Previous Close	$57.39		52 Week High	$49.33
Open	$58.00		52 Week Low	$40.62
Day High	$58.00		P/E	N/A
Day Low	$58.00		EPS	$0.00
Volume	257

FIRST TRUST HEALTH CARE ALPHADEX FUND (NYSE: FXH)						Delayed: 129.42 +0.32 (0.25%)
Previous Close	$129.10		52 Week High	$61.96
Open	$129.66		52 Week Low	$48.81
Day High	$129.66		P/E	N/A
Day Low	$129.03		EPS	$0.00
Volume	2,083

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 229.55 +3.60 (1.59%)
Previous Close	$225.95		52 Week High	$37.03
Open	$228.76		52 Week Low	$27.28
Day High	$229.55		P/E	N/A
Day Low	$228.76		EPS	$0.00
Volume	842

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.28 -0.1 (0.45%)
Previous Close	$22.38		52 Week High	$16.74
Open	$22.15		52 Week Low	$10.28
Day High	$22.45		P/E	N/A
Day Low	$22.15		EPS	$0.00
Volume	107,185

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 61.30 +0.27 (0.44%)
Previous Close	$61.03		52 Week High	$25.89
Open	$61.19		52 Week Low	$19.52
Day High	$61.52		P/E	N/A
Day Low	$61.19		EPS	$0.00
Volume	3,538

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.31 +0.57 (0.69%)
Previous Close	$82.74		52 Week High	$32.01
Open	$83.65		52 Week Low	$22.17
Day High	$83.74		P/E	N/A
Day Low	$83.13		EPS	$0.00
Volume	1,495

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 44.54 +0.42 (0.95%)
Previous Close	$44.12		52 Week High	$27.70
Open	$44.23		52 Week Low	$20.92
Day High	$44.69		P/E	N/A
Day Low	$44.23		EPS	$0.00
Volume	62,507

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 78.66 +1.22 (1.58%)
Previous Close	$77.44		52 Week High	$35.25
Open	$78.01		52 Week Low	$24.09
Day High	$78.66		P/E	N/A
Day Low	$78.01		EPS	$0.00
Volume	36,859

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 67.92 +0.48 (0.71%)
Previous Close	$67.44		52 Week High	$33.22
Open	$67.92		52 Week Low	$22.33
Day High	$68.31		P/E	N/A
Day Low	$67.92		EPS	$0.00
Volume	30,957

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 136.86 +1.36 (1.00%)
Previous Close	$135.50		52 Week High	$52.27
Open	$136.74		52 Week Low	$37.41
Day High	$136.92		P/E	N/A
Day Low	$136.74		EPS	$0.00
Volume	23,280

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 182.83 +4.03 (2.25%)
Previous Close	$178.80		52 Week High	$40.02
Open	$182.46		52 Week Low	$27.88
Day High	$183.70		P/E	N/A
Day Low	$182.08		EPS	$0.00
Volume	84,848

(NYSE: HDMV)						Delayed: 35.70 --0 (-0%)
Previous Close	$35.70		52 Week High	$30.49
Open	$35.70		52 Week Low	$27.44
Day High	$35.70		P/E	N/A
Day Low	$35.70		EPS	$0.00
Volume	6

(NASDAQ: HISF)						Delayed: 42.36 --0 (-0%)
Previous Close	$42.36		52 Week High	$
Open	$42.36		52 Week Low	$
Day High	$42.36		P/E	N/A
Day Low	$42.36		EPS	$
Volume	21

(NYSE: HSMV)						Delayed: 35.31 --0 (-0%)
Previous Close	$35.31		52 Week High	$
Open	$35.31		52 Week Low	$
Day High	$35.31		P/E	N/A
Day Low	$35.31		EPS	$
Volume	8

(NYSE: HUSV)						Delayed: 38.83 --0 (-0%)
Previous Close	$38.83		52 Week High	$20.79
Open	$38.83		52 Week Low	$19.03
Day High	$38.83		P/E	N/A
Day Low	$38.83		EPS	$0.00
Volume	8

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 39.45 +0.08 (0.20%)
Previous Close	$39.37		52 Week High	$48.95
Open	$39.48		52 Week Low	$45.18
Day High	$39.50		P/E	N/A
Day Low	$39.32		EPS	$0.00
Volume	13,240

(NASDAQ: IFV)						Delayed: 24.94 +0.31 (1.26%)
Previous Close	$24.63		52 Week High	$19.00
Open	$24.88		52 Week Low	$14.75
Day High	$25.01		P/E	N/A
Day Low	$24.74		EPS	$0.00
Volume	3,156

Viking Systems, Inc. (NYSE: KNG)						Delayed: 48.28 +0.15 (0.31%)
Previous Close	$48.13		52 Week High	$0.30
Open	$48.32		52 Week Low	$0.30
Day High	$48.41		P/E	N/A
Day Low	$48.16		EPS	$-4.09
Volume	46,585

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.48 +0.06 (0.33%)
Previous Close	$18.42		52 Week High	$0.75
Open	$18.48		52 Week Low	$0.75
Day High	$18.48		P/E	N/A
Day Low	$18.48		EPS	$0.00
Volume	273

(NASDAQ: LEGR)						Delayed: 64.91 --0 (-0%)
Previous Close	$64.91		52 Week High	$
Open	$64.91		52 Week Low	$
Day High	$64.91		P/E	N/A
Day Low	$64.91		EPS	$
Volume	63

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 19.80 +0.17 (0.87%)
Previous Close	$19.63		52 Week High	$0.01
Open	$19.76		52 Week Low	$0.00
Day High	$19.80		P/E	N/A
Day Low	$19.76		EPS	$0.00
Volume	1,462

(NASDAQ: LMBS)						Delayed: 48.55 +0.02 (0.04%)
Previous Close	$48.53		52 Week High	$53.84
Open	$48.61		52 Week Low	$50.11
Day High	$48.65		P/E	N/A
Day Low	$48.45		EPS	$0.00
Volume	142,351

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 15.91 +0.18 (1.14%)
Previous Close	$15.73		52 Week High	$19.85
Open	$15.82		52 Week Low	$16.20
Day High	$15.91		P/E	N/A
Day Low	$15.82		EPS	$0.00
Volume	4,768

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 15.96 --0 (-0%)
Previous Close	$15.96		52 Week High	$25.62
Open	$15.96		52 Week Low	$12.59
Day High	$15.96		P/E	N/A
Day Low	$15.96		EPS	$-3.47
Volume	9

(NASDAQ: NFTY)						Delayed: 50.92 +0.37 (0.73%)
Previous Close	$50.55		52 Week High	$
Open	$50.73		52 Week Low	$
Day High	$50.92		P/E	N/A
Day Low	$50.73		EPS	$
Volume	826

(NASDAQ: NXTG)						Delayed: 157.44 +2.87 (1.86%)
Previous Close	$154.57		52 Week High	$
Open	$156.85		52 Week Low	$
Day High	$157.44		P/E	N/A
Day Low	$156.85		EPS	$
Volume	1,097

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 65.59 +0.83 (1.28%)
Previous Close	$64.76		52 Week High	$48.97
Open	$65.59		52 Week Low	$32.40
Day High	$65.59		P/E	N/A
Day Low	$65.59		EPS	$0.00
Volume	178

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 50.04 +1.49 (3.07%)
Previous Close	$48.55		52 Week High	$16.29
Open	$49.76		52 Week Low	$12.50
Day High	$50.31		P/E	N/A
Day Low	$49.76		EPS	$0.00
Volume	10,831

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 164.79 +1.52 (0.93%)
Previous Close	$163.27		52 Week High	$46.08
Open	$164.57		52 Week Low	$36.27
Day High	$164.79		P/E	N/A
Day Low	$163.81		EPS	$0.00
Volume	1,912

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 95.56 --0 (-0%)
Previous Close	$95.56		52 Week High	$42.17
Open	$95.56		52 Week Low	$34.50
Day High	$95.56		P/E	N/A
Day Low	$95.56		EPS	$0.00
Volume	46

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 338.90 +5.24 (1.57%)
Previous Close	$333.66		52 Week High	$51.55
Open	$338.10		52 Week Low	$35.85
Day High	$339.40		P/E	N/A
Day Low	$336.99		EPS	$0.00
Volume	27,683

(NYSE: RBLD)						Delayed: 83.19 --0 (-0%)
Previous Close	$83.19		52 Week High	$
Open	$83.19		52 Week Low	$
Day High	$83.19		P/E	N/A
Day Low	$83.19		EPS	$
Volume	72

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.41 +0.22 (0.28%)
Previous Close	$79.19		52 Week High	$24.13
Open	$79.78		52 Week Low	$17.80
Day High	$79.78		P/E	N/A
Day Low	$79.14		EPS	$0.00
Volume	250,575

(NASDAQ: RFDI)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$54.30
Open	$91.75		52 Week Low	$46.04
Day High	$91.75		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	1,528,008

(NASDAQ: RFEM)						Delayed: 99.61 --0 (-0%)
Previous Close	$99.61		52 Week High	$60.47
Open	$99.61		52 Week Low	$49.05
Day High	$99.61		P/E	N/A
Day Low	$99.61		EPS	$0.00
Volume	1,528,008

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	1,528,008

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 54.72 --0 (-0%)
Previous Close	$54.72		52 Week High	$
Open	$54.72		52 Week Low	$
Day High	$54.72		P/E	N/A
Day Low	$54.72		EPS	$
Volume	11

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	11

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	11

(NASDAQ: SDVY)						Delayed: 41.34 +0.37 (0.90%)
Previous Close	$40.97		52 Week High	$
Open	$41.20		52 Week Low	$
Day High	$41.46		P/E	N/A
Day Low	$41.20		EPS	$
Volume	228,041

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 169.65 +2.69 (1.61%)
Previous Close	$166.96		52 Week High	$34.81
Open	$168.15		52 Week Low	$24.50
Day High	$169.75		P/E	N/A
Day Low	$168.15		EPS	$0.00
Volume	11,755

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.80 +2.10 (1.85%)
Previous Close	$113.70		52 Week High	$29.45
Open	$115.30		52 Week Low	$22.21
Day High	$115.87		P/E	N/A
Day Low	$115.30		EPS	$0.00
Volume	8,553

(NYSE: UCON)						Delayed: 23.85 +0.10 (0.42%)
Previous Close	$23.75		52 Week High	$
Open	$23.84		52 Week Low	$
Day High	$23.89		P/E	N/A
Day Low	$23.83		EPS	$
Volume	68,357

(NYSE: XPND)						Delayed: 40.97 +0.62 (1.54%)
Previous Close	$40.35		52 Week High	$
Open	$40.95		52 Week Low	$
Day High	$40.97		P/E	N/A
Day Low	$40.93		EPS	$
Volume	731