Purpose Investments Inc. Announces September Distributions

Go back to Purpose Investments Inc. Announces September Distributions
Horizon Bancorp Indiana (NASDAQ: BNC) Delayed: 2.54 +0.02 (0.79%)
Previous Close $2.52    52 Week High $1.50 
Open $2.53    52 Week Low $1.50 
Day High $2.59    P/E 1.01 
Day Low $2.48    EPS $2.51 
Volume 101,755       

VANGUARD TOTAL BOND MARKET (NASDAQ: BND) Delayed: 72.48 +0.20 (0.28%)
Previous Close $72.28    52 Week High $84.92 
Open $72.49    52 Week Low $80.47 
Day High $72.61    P/E N/A 
Day Low $72.45    EPS $0.00 
Volume 16,962,103       

(NYSE: BNK) Delayed: 23.39 --0 (-0%)
Previous Close $23.39    52 Week High $25.56 
Open $69.45    52 Week Low $17.66 
Day High $23.39    P/E N/A 
Day Low $23.39    EPS $0.00 
Volume 251       

(NASDAQ: BTCY) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $4.00 
Open $0.46    52 Week Low $0.01 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 33,163       

IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) Delayed: 32.23 --0 (-0%)
Previous Close $32.23    52 Week High $32.45 
Open $0.25    52 Week Low $24.98 
Day High $32.23    P/E N/A 
Day Low $32.23    EPS $0.00 
Volume 115,579       

(NASDAQ: FLX) Delayed: 1.95 -0.11 (5.34%)
Previous Close $2.06    52 Week High
Open $2.01    52 Week Low
Day High $2.06    P/E N/A 
Day Low $1.92    EPS
Volume 151,678       

(NASDAQ: HEAL) Delayed: 29.18 +0.25 (0.86%)
Previous Close $28.93    52 Week High
Open $29.18    52 Week Low
Day High $29.39    P/E N/A 
Day Low $28.97    EPS
Volume 2,830       

POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) Delayed: 18.55 +0.01 (0.05%)
Previous Close $18.54    52 Week High $11.63 
Open $18.46    52 Week Low $9.19 
Day High $18.63    P/E N/A 
Day Low $18.46    EPS $0.00 
Volume 37,197       

John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) Delayed: 0.00 -8.54 (100%)
Previous Close $8.54    52 Week High $8.67 
Open $8.54    52 Week Low $8.67 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume      

Premier Development & Investment, Inc. Class A (AMEX: PDIV) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.06 
Open $0.01    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 1,523,012       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 12.62 +0.36 (2.94%)
Previous Close $12.26    52 Week High $27.25 
Open $12.34    52 Week Low $24.98 
Day High $12.67    P/E N/A 
Day Low $12.22    EPS $0.00 
Volume 491,555       

POWERSHARES DYNAMIC HARDWARE & CONSUMER ELECTRONICS PORTFOLIO (NYSE: PHW) Delayed: 9.07 --0 (-0%)
Previous Close $9.07    52 Week High $15.95 
Open $9.07    52 Week Low $6.61 
Day High $9.07    P/E N/A 
Day Low $9.07    EPS $0.00 
Volume 4,406       

POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) Delayed: 23.01 +0.13 (0.57%)
Previous Close $22.88    52 Week High $15.13 
Open $22.89    52 Week Low $11.08 
Day High $23.01    P/E N/A 
Day Low $22.84    EPS $0.00 
Volume 46,079       

POWERSHARES INDIA PORTFOLIO (NYSE: PIN) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $21.25 
Open $23.98    52 Week Low $16.79 
Day High $23.98    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 6,406,885       

PREMIER-A (NASDAQ: PINC) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $37.00 
Open $28.26    52 Week Low $28.27 
Day High $28.26    P/E N/A 
Day Low $28.26    EPS $0.00 
Volume      

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 7,300       

Public Storage (NYSE: PSA) Delayed: 328.72 +5.14 (1.59%)
Previous Close $323.58    52 Week High $277.60 
Open $324.35    52 Week Low $200.65 
Day High $329.22    P/E 67.22 
Day Low $323.81    EPS $4.89 
Volume 687,619       

CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) Delayed: 85.91 +0.63 (0.74%)
Previous Close $85.28    52 Week High $31.90 
Open $85.19    52 Week Low $25.20 
Day High $85.98    P/E N/A 
Day Low $85.19    EPS $0.00 
Volume 29,519