Purpose Investments Inc. Announces September Distributions
Go back to Purpose Investments Inc. Announces September Distributions| Horizon Bancorp Indiana (NASDAQ: BNC) | Delayed: 2.54 +0.02 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.52 | 52 Week High | $1.50 | |||
| Open | $2.53 | 52 Week Low | $1.50 | |||
| Day High | $2.59 | P/E | 1.01 | |||
| Day Low | $2.48 | EPS | $2.51 | |||
| Volume | 101,755 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 72.48 +0.20 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.28 | 52 Week High | $84.92 | |||
| Open | $72.49 | 52 Week Low | $80.47 | |||
| Day High | $72.61 | P/E | N/A | |||
| Day Low | $72.45 | EPS | $0.00 | |||
| Volume | 16,962,103 | |||||
| (NYSE: BNK) | Delayed: 23.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $25.56 | |||
| Open | $69.45 | 52 Week Low | $17.66 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NASDAQ: BTCY) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $4.00 | |||
| Open | $0.46 | 52 Week Low | $0.01 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 33,163 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| (NASDAQ: FLX) | Delayed: 1.95 -0.11 (5.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $ | |||
| Open | $2.01 | 52 Week Low | $ | |||
| Day High | $2.06 | P/E | N/A | |||
| Day Low | $1.92 | EPS | $ | |||
| Volume | 151,678 | |||||
| (NASDAQ: HEAL) | Delayed: 29.18 +0.25 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.93 | 52 Week High | $ | |||
| Open | $29.18 | 52 Week Low | $ | |||
| Day High | $29.39 | P/E | N/A | |||
| Day Low | $28.97 | EPS | $ | |||
| Volume | 2,830 | |||||
| POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) | Delayed: 18.55 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $11.63 | |||
| Open | $18.46 | 52 Week Low | $9.19 | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $18.46 | EPS | $0.00 | |||
| Volume | 37,197 | |||||
| John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) | Delayed: 0.00 -8.54 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $8.67 | |||
| Open | $8.54 | 52 Week Low | $8.67 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Premier Development & Investment, Inc. Class A (AMEX: PDIV) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.06 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 1,523,012 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 12.62 +0.36 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $27.25 | |||
| Open | $12.34 | 52 Week Low | $24.98 | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 491,555 | |||||
| POWERSHARES DYNAMIC HARDWARE & CONSUMER ELECTRONICS PORTFOLIO (NYSE: PHW) | Delayed: 9.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $15.95 | |||
| Open | $9.07 | 52 Week Low | $6.61 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $9.07 | EPS | $0.00 | |||
| Volume | 4,406 | |||||
| POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) | Delayed: 23.01 +0.13 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $15.13 | |||
| Open | $22.89 | 52 Week Low | $11.08 | |||
| Day High | $23.01 | P/E | N/A | |||
| Day Low | $22.84 | EPS | $0.00 | |||
| Volume | 46,079 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 6,406,885 | |||||
| PREMIER-A (NASDAQ: PINC) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $37.00 | |||
| Open | $28.26 | 52 Week Low | $28.27 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 9 | |||||
| PROASSURANCE CORPORATION (NYSE: PRA) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $55.43 | |||
| Open | $25.00 | 52 Week Low | $45.78 | |||
| Day High | $25.00 | P/E | 5.21 | |||
| Day Low | $25.00 | EPS | $4.80 | |||
| Volume | 7,300 | |||||
| Public Storage (NYSE: PSA) | Delayed: 328.72 +5.14 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.58 | 52 Week High | $277.60 | |||
| Open | $324.35 | 52 Week Low | $200.65 | |||
| Day High | $329.22 | P/E | 67.22 | |||
| Day Low | $323.81 | EPS | $4.89 | |||
| Volume | 687,619 | |||||
| CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) | Delayed: 85.91 +0.63 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.28 | 52 Week High | $31.90 | |||
| Open | $85.19 | 52 Week Low | $25.20 | |||
| Day High | $85.98 | P/E | N/A | |||
| Day Low | $85.19 | EPS | $0.00 | |||
| Volume | 29,519 | |||||

