Pre-Open Movers: Change Healthcare Up on Merger Ruling, Nike Falls on Downgrade

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to Pre-Open Movers: Change Healthcare Up on Merger Ruling, Nike Falls on Downgrade
Cognex Corp (NASDAQ: CGNX) Delayed: 61.56 +0.71 (1.17%)
Previous Close $60.85    52 Week High $57.52 
Open $61.51    52 Week Low $28.01 
Day High $61.82    P/E 74.17 
Day Low $60.97    EPS $0.83 
Volume 1,904,601       

China Natural Gas, Inc. (NASDAQ: CHNG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $1.58 
Open $23.55    52 Week Low $0.40 
Day High $27.49    P/E 35.24 
Day Low $27.49    EPS $0.78 
Volume 37,156       

(NASDAQ: ENVX) Delayed: 2.99 +0.05 (1.70%)
Previous Close $2.94    52 Week High $ 
Open $2.97    52 Week Low $ 
Day High $3.02    P/E N/A 
Day Low $2.86    EPS $ 
Volume 8,081,797       

Ford Motor (NYSE: F) Delayed: 13.21 -0.4 (2.94%)
Previous Close $13.61    52 Week High $14.76 
Open $13.54    52 Week Low $11.02 
Day High $13.60    P/E 7.55 
Day Low $12.94    EPS $1.75 
Volume 111,317,787       

General Motors (NYSE: GM) Delayed: 82.20 -4.42 (5.1%)
Previous Close $86.62    52 Week High $36.88 
Open $86.16    52 Week Low $26.69 
Day High $86.49    P/E 36.53 
Day Low $81.40    EPS $2.25 
Volume 21,147,081       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 65.32 -0.5 (0.76%)
Previous Close $65.82    52 Week High $20.97 
Open $66.82    52 Week Low $13.31 
Day High $66.82    P/E 53.11 
Day Low $64.49    EPS $1.23 
Volume 1,148,653       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.12 -0.27 (1.88%)
Previous Close $14.39    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.47    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 22,802,562       

NIKE Inc. (NYSE: NKE) Delayed: 35.51 -0.85 (2.34%)
Previous Close $36.36    52 Week High $136.38 
Open $36.27    52 Week Low $49.01 
Day High $36.68    P/E 12.08 
Day Low $35.50    EPS $2.94 
Volume 52,007,845       

(NASDAQ: PYPL) Delayed: 52.41 -0.53 (1%)
Previous Close $52.94    52 Week High $44.52 
Open $52.65    52 Week Low $30.52 
Day High $52.87    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 29,082,385       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 21.22 -0.44 (2.03%)
Previous Close $21.66    52 Week High $33.17 
Open $21.55    52 Week Low $22.06 
Day High $21.60    P/E 22.34 
Day Low $21.20    EPS $0.95 
Volume 10,138,722