Pre-Open Movers: Adobe Sinks on Deal to Acquire Figma, STOR Surges on Takeover

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Movers: Adobe Sinks on Deal to Acquire Figma, STOR Surges on Takeover
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 252.67 +2.17 (0.87%)
Previous Close $250.50    52 Week High $111.09 
Open $250.35    52 Week Low $71.27 
Day High $252.84    P/E 451.20 
Day Low $245.40    EPS $0.56 
Volume 5,115,487       

Apache Corporation (NASDAQ: APA) Delayed: 45.46 +0.67 (1.50%)
Previous Close $44.79    52 Week High $66.00 
Open $44.63    52 Week Low $32.20 
Day High $45.62    P/E 8.43 
Day Low $44.40    EPS $5.39 
Volume 5,075,194       

(NYSE: ARNC) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $22.64 
Open $41.60    52 Week Low $16.75 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $0.00 
Volume 3,982,292       

(NASDAQ: BMBL) Delayed: 2.96 -0.04 (1.33%)
Previous Close $3.00    52 Week High $ 
Open $3.01    52 Week Low $ 
Day High $3.03    P/E N/A 
Day Low $2.96    EPS $ 
Volume 1,754,686       

CSX Corp. (NASDAQ: CSX) Delayed: 47.90 --0 (-0%)
Previous Close $47.90    52 Week High $35.12 
Open $48.60    52 Week Low $21.33 
Day High $48.60    P/E 26.17 
Day Low $47.53    EPS $1.83 
Volume 9,790,657       

Danaher Corp. (NYSE: DHR) Delayed: 212.50 +4.14 (1.99%)
Previous Close $208.36    52 Week High $102.79 
Open $210.48    52 Week Low $75.71 
Day High $213.27    P/E 55.92 
Day Low $206.69    EPS $3.80 
Volume 6,179,172       

(NASDAQ: ELOX) Delayed: 17.55 -0.08 (0.45%)
Previous Close $17.63    52 Week High $ 
Open $17.75    52 Week Low $ 
Day High $18.50    P/E N/A 
Day Low $17.41    EPS $ 
Volume 12,414       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 7,500,000       

(NASDAQ: IDYA) Delayed: 38.61 +0.88 (2.33%)
Previous Close $37.73    52 Week High $ 
Open $38.61    52 Week Low $ 
Day High $39.47    P/E N/A 
Day Low $38.53    EPS $ 
Volume 757,774       

(AMEX: IRNT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 1,542,977       

NextEra Energy Resources (NYSE: NEE) Delayed: 81.28 +0.91 (1.13%)
Previous Close $80.37    52 Week High $131.98 
Open $80.83    52 Week Low $96.19 
Day High $81.37    P/E 20.17 
Day Low $80.42    EPS $4.03 
Volume 9,173,466       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 318.97 +1.97 (0.62%)
Previous Close $317.00    52 Week High $104.87 
Open $318.83    52 Week Low $64.51 
Day High $319.89    P/E 52.72 
Day Low $316.08    EPS $6.05 
Volume 744,779       

(NASDAQ: RYTM) Delayed: 99.02 +1.01 (1.03%)
Previous Close $98.01    52 Week High $ 
Open $101.17    52 Week Low $ 
Day High $102.00    P/E N/A 
Day Low $98.80    EPS $ 
Volume 617,733       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $0.19    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 28,100