BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.65 | 52 Week High | $25.58 | |||
| Open | $15.64 | 52 Week Low | $19.75 | |||
| Day High | $15.70 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 93,332 | |||||
| (NYSE: BCAT) | Delayed: 16.00 -0.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.05 | 52 Week High | $ | |||
| Open | $15.99 | 52 Week Low | $ | |||
| Day High | $16.02 | P/E | N/A | |||
| Day Low | $15.94 | EPS | $ | |||
| Volume | 400,021 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.06 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.09 | 52 Week High | $8.39 | |||
| Open | $13.10 | 52 Week Low | $5.57 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $12.92 | EPS | $0.00 | |||
| Volume | 109,913 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.89 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $8.10 | |||
| Open | $9.91 | 52 Week Low | $6.42 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 362,398 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 22,437 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 22,437 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.20 -0.17 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.37 | 52 Week High | $15.01 | |||
| Open | $17.29 | 52 Week Low | $10.04 | |||
| Day High | $17.43 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $0.00 | |||
| Volume | 71,253 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.03 -0.07 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.10 | 52 Week High | $13.83 | |||
| Open | $11.07 | 52 Week Low | $11.52 | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 128,564 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $6.66 | |||
| Open | $5.91 | 52 Week Low | $5.23 | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $0.00 | |||
| Volume | 129,647 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.94 -0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $8.90 | 52 Week Low | $12.33 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 162,008 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.47 -0.1 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $21.50 | |||
| Open | $12.47 | 52 Week Low | $15.37 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.47 | EPS | $-1.80 | |||
| Volume | 975 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 12,983 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.88 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $17.45 | |||
| Open | $11.92 | 52 Week Low | $14.70 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.88 | EPS | $0.00 | |||
| Volume | 178,523 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 526,954 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.23 -0.06 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $6.67 | |||
| Open | $10.23 | 52 Week Low | $6.16 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 102,302 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 16,591,229 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1122.29 -3.86 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1126.15 | 52 Week High | $380.30 | |||
| Open | $1112.00 | 52 Week Low | $280.55 | |||
| Day High | $1124.81 | P/E | 66.53 | |||
| Day Low | $1111.17 | EPS | $16.87 | |||
| Volume | 410,814 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.55 -0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.59 | 52 Week High | $15.84 | |||
| Open | $12.59 | 52 Week Low | $13.31 | |||
| Day High | $12.62 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 72,415 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.81 -0.2 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.01 | 52 Week High | $43.64 | |||
| Open | $45.63 | 52 Week Low | $29.67 | |||
| Day High | $45.97 | P/E | N/A | |||
| Day Low | $45.50 | EPS | $0.00 | |||
| Volume | 35,255 | |||||
| (NYSE: BMEZ) | Delayed: 16.97 +0.03 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.94 | 52 Week High | $ | |||
| Open | $16.94 | 52 Week Low | $ | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $ | |||
| Volume | 140,724 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 164.84 +0.51 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.33 | 52 Week High | $16.91 | |||
| Open | $163.58 | 52 Week Low | $13.80 | |||
| Day High | $165.84 | P/E | N/A | |||
| Day Low | $163.58 | EPS | $0.00 | |||
| Volume | 2,367,345 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.46 -0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.52 | 52 Week High | $13.02 | |||
| Open | $12.52 | 52 Week Low | $10.36 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 65,404 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.76 +0.90 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.86 | 52 Week High | $19.13 | |||
| Open | $49.99 | 52 Week Low | $14.01 | |||
| Day High | $50.76 | P/E | N/A | |||
| Day Low | $49.76 | EPS | $0.00 | |||
| Volume | 48,697 | |||||
| (NYSE: BSTZ) | Delayed: 31.17 +0.38 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.79 | 52 Week High | $ | |||
| Open | $30.74 | 52 Week Low | $ | |||
| Day High | $31.17 | P/E | N/A | |||
| Day Low | $30.71 | EPS | $ | |||
| Volume | 107,054 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.05 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.07 | 52 Week High | $13.44 | |||
| Open | $25.05 | 52 Week Low | $11.02 | |||
| Day High | $25.05 | P/E | N/A | |||
| Day Low | $25.05 | EPS | $0.00 | |||
| Volume | 7 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.49 -0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $24.44 | |||
| Open | $22.59 | 52 Week Low | $20.64 | |||
| Day High | $22.64 | P/E | N/A | |||
| Day Low | $22.48 | EPS | $0.00 | |||
| Volume | 66,859 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.95 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $13.70 | |||
| Open | $9.93 | 52 Week Low | $11.60 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $0.00 | |||
| Volume | 211,601 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.63 +0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.58 | 52 Week High | $20.59 | |||
| Open | $26.60 | 52 Week Low | $14.77 | |||
| Day High | $26.75 | P/E | N/A | |||
| Day Low | $26.60 | EPS | $0.00 | |||
| Volume | 50,719 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 17,280,303 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.51 -0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $14.60 | |||
| Open | $24.54 | 52 Week Low | $11.62 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.38 | EPS | $0.00 | |||
| Volume | 49,802 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.38 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $3.73 | |||
| Open | $9.45 | 52 Week Low | $3.07 | |||
| Day High | $9.45 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 179,978 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| (NYSE: ECAT) | Delayed: 15.26 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.29 | 52 Week High | $ | |||
| Open | $15.31 | 52 Week Low | $ | |||
| Day High | $15.37 | P/E | N/A | |||
| Day Low | $15.26 | EPS | $ | |||
| Volume | 328,344 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 46,466 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.88 -0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $13.95 | |||
| Open | $10.96 | 52 Week Low | $11.97 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 178,333 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.24 -0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $10.98 | |||
| Open | $8.26 | 52 Week Low | $9.13 | |||
| Day High | $8.28 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $0.00 | |||
| Volume | 951,868 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.22 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $19.35 | |||
| Open | $11.23 | 52 Week Low | $15.54 | |||
| Day High | $11.23 | P/E | N/A | |||
| Day Low | $11.13 | EPS | $0.00 | |||
| Volume | 280,243 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 44,965 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.46 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $15.69 | |||
| Open | $12.54 | 52 Week Low | $13.28 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.39 | EPS | $0.00 | |||
| Volume | 104,309 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.74 -0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $16.66 | |||
| Open | $10.92 | 52 Week Low | $13.67 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 46,466 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 474,109 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.87 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $17.20 | |||
| Open | $10.92 | 52 Week Low | $14.25 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 474,109 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.90 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $16.09 | |||
| Open | $9.94 | 52 Week Low | $12.96 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 313,443 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.45 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $16.35 | |||
| Open | $10.41 | 52 Week Low | $13.53 | |||
| Day High | $10.46 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $0.00 | |||
| Volume | 386,760 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 6,150,963 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 280,243 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.02 -0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $16.48 | |||
| Open | $12.07 | 52 Week Low | $13.56 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $0.00 | |||
| Volume | 44,965 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 83,440 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 280,243 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 280,243 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.47 -0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $15.88 | |||
| Open | $10.53 | 52 Week Low | $13.29 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 196,762 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.47 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.51 | 52 Week High | $14.74 | |||
| Open | $9.51 | 52 Week Low | $12.74 | |||
| Day High | $9.53 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 237,804 | |||||

