Companies with NDRs 9/08
Go back to Companies with NDRs 9/08| CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $15.91 | |||
| Open | $0.43 | 52 Week Low | $10.28 | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.51 | |||
| Volume | 204,270 | |||||
| (NYSE: ENVA) | Delayed: 176.78 -3.27 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.05 | 52 Week High | $11.55 | |||
| Open | $177.49 | 52 Week Low | $4.64 | |||
| Day High | $180.89 | P/E | N/A | |||
| Day Low | $174.92 | EPS | $0.00 | |||
| Volume | 440,132 | |||||
| (NYSE: FVRR) | Delayed: 8.49 +0.10 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.39 | 52 Week High | $ | |||
| Open | $8.42 | 52 Week Low | $ | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.38 | EPS | $ | |||
| Volume | 906,322 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: PYPL) | Delayed: 57.54 +0.34 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.20 | 52 Week High | $44.52 | |||
| Open | $56.83 | 52 Week Low | $30.52 | |||
| Day High | $57.61 | P/E | N/A | |||
| Day Low | $56.81 | EPS | $0.00 | |||
| Volume | 7,500,781 | |||||



