Companies with NDRs 9/08
Go back to Companies with NDRs 9/08| CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $15.91 | |||
| Open | $0.43 | 52 Week Low | $10.28 | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.51 | |||
| Volume | 204,270 | |||||
| (NYSE: ENVA) | Delayed: 242.93 +5.54 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.39 | 52 Week High | $11.55 | |||
| Open | $239.32 | 52 Week Low | $4.64 | |||
| Day High | $246.49 | P/E | N/A | |||
| Day Low | $239.32 | EPS | $0.00 | |||
| Volume | 344,644 | |||||
| (NYSE: FVRR) | Delayed: 9.21 +0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $ | |||
| Open | $9.26 | 52 Week Low | $ | |||
| Day High | $9.34 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $ | |||
| Volume | 408,073 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: PYPL) | Delayed: 61.55 -0.75 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $44.52 | |||
| Open | $62.29 | 52 Week Low | $30.52 | |||
| Day High | $62.68 | P/E | N/A | |||
| Day Low | $61.46 | EPS | $0.00 | |||
| Volume | 11,481,157 | |||||

