Pre-Open Movers: UiPath Sinks Following Results, Coupa Software Gains
Go back to Pre-Open Movers: UiPath Sinks Following Results, Coupa Software Gains| (NASDAQ: AQST) | Delayed: 4.66 +0.17 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.49 | 52 Week High | $ | |||
| Open | $4.54 | 52 Week Low | $ | |||
| Day High | $4.72 | P/E | N/A | |||
| Day Low | $4.52 | EPS | $ | |||
| Volume | 2,015,806 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NYSE: CRGY) | Delayed: 14.06 +0.25 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $ | |||
| Open | $13.85 | 52 Week Low | $ | |||
| Day High | $14.12 | P/E | N/A | |||
| Day Low | $13.76 | EPS | $ | |||
| Volume | 5,276,186 | |||||
| (NASDAQ: ELDN) | Delayed: 3.45 -0.07 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $ | |||
| Open | $3.54 | 52 Week Low | $ | |||
| Day High | $3.58 | P/E | N/A | |||
| Day Low | $3.41 | EPS | $ | |||
| Volume | 743,916 | |||||
| (NYSE: FIGS) | Delayed: 14.68 +0.27 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $ | |||
| Open | $14.57 | 52 Week Low | $ | |||
| Day High | $15.02 | P/E | N/A | |||
| Day Low | $14.44 | EPS | $ | |||
| Volume | 2,956,335 | |||||
| (NYSE: GETY) | Delayed: 0.26 -0.01 (3.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.28 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 2,680,016 | |||||
| GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 189.19 +7.40 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.79 | 52 Week High | $64.78 | |||
| Open | $181.97 | 52 Week Low | $42.32 | |||
| Day High | $189.92 | P/E | 3,153.17 | |||
| Day Low | $180.83 | EPS | $0.06 | |||
| Volume | 1,120,570 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 28.20 +0.57 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.63 | 52 Week High | $61.35 | |||
| Open | $27.84 | 52 Week Low | $36.36 | |||
| Day High | $28.65 | P/E | 8.60 | |||
| Day Low | $27.84 | EPS | $3.28 | |||
| Volume | 2,110,425 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 79.59 -0.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.02 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 23,769,854 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 6.09 +0.30 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $55.45 | |||
| Open | $5.81 | 52 Week Low | $33.26 | |||
| Day High | $6.10 | P/E | 4.23 | |||
| Day Low | $5.79 | EPS | $1.44 | |||
| Volume | 4,531,706 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 16.39 +0.47 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $4.49 | |||
| Open | $15.85 | 52 Week Low | $1.57 | |||
| Day High | $16.42 | P/E | N/A | |||
| Day Low | $15.66 | EPS | $-2.31 | |||
| Volume | 52,232,686 | |||||
| (NASDAQ: PYCR) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $ | |||
| Open | $22.49 | 52 Week Low | $ | |||
| Day High | $22.49 | P/E | N/A | |||
| Day Low | $22.49 | EPS | $ | |||
| Volume | 1 | |||||
| (NASDAQ: SIDU) | Delayed: 2.37 +0.03 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $ | |||
| Open | $2.35 | 52 Week Low | $ | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.30 | EPS | $ | |||
| Volume | 3,265,794 | |||||

