Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. ACN

Go back to Pre-Open Movers: ADT Jumps on State Farm Deal, Bed Bath Falls on CFO's Death
ADT Corp (NYSE: ADT) Delayed: 6.62 -0.28 (4.06%)
Previous Close $6.90    52 Week High $41.98 
Open $6.90    52 Week Low $24.22 
Day High $6.94    P/E 3.62 
Day Low $6.58    EPS $1.83 
Volume 14,436,431       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,461,544       

CIENA CORPORATION (NYSE: CIEN) Delayed: 365.96 +17.16 (4.92%)
Previous Close $348.80    52 Week High $25.46 
Open $365.05    52 Week Low $15.62 
Day High $367.62    P/E N/A 
Day Low $356.46    EPS $-0.83 
Volume 2,886,253       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.60 -1.24 (1.4%)
Previous Close $88.84    52 Week High $106.67 
Open $88.73    52 Week Low $69.30 
Day High $88.91    P/E 23.36 
Day Low $87.19    EPS $3.75 
Volume 10,137,457       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 36.01 -0.47 (1.29%)
Previous Close $36.48    52 Week High $26.25 
Open $36.35    52 Week Low $10.95 
Day High $36.66    P/E N/A 
Day Low $35.72    EPS $0.00 
Volume 3,815,339       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FedEx Corporation (NYSE: FDX) Delayed: 295.79 -7.86 (2.59%)
Previous Close $303.65    52 Week High $186.53 
Open $303.18    52 Week Low $119.71 
Day High $303.18    P/E 57.10 
Day Low $291.25    EPS $5.18 
Volume 2,185,390       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

(NYSE: OGN) Delayed: 13.68 --0 (-0%)
Previous Close $13.68    52 Week High $8.00 
Open $13.70    52 Week Low $8.00 
Day High $13.76    P/E N/A 
Day Low $13.67    EPS $0.00 
Volume 3,116,480       

Perrigo (NYSE: PRGO) Delayed: 14.13 +0.57 (4.20%)
Previous Close $13.56    52 Week High $156.03 
Open $13.99    52 Week Low $79.72 
Day High $14.22    P/E N/A 
Day Low $13.61    EPS $0.00 
Volume 1,709,346       

Transocean (NYSE: RIG) Delayed: 5.45 -0.19 (3.37%)
Previous Close $5.64    52 Week High $15.20 
Open $5.62    52 Week Low $7.67 
Day High $5.63    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 41,569,891       

(NYSE: SGFY) Delayed: 30.49 --0 (-0%)
Previous Close $30.49    52 Week High $ 
Open $12.02    52 Week Low $ 
Day High $30.49    P/E N/A 
Day Low $30.49    EPS $ 
Volume 108,043       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 7,572       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390