PureTech Health plc – Half-Year Report

Go back to PureTech Health plc – Half-Year Report
(NASDAQ: AKLI) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High
Open $0.43    52 Week Low
Day High $0.43    P/E N/A 
Day Low $0.43    EPS
Volume 249       

(NYSE: CPSR) Delayed: 25.39 -0.01 (0.04%)
Previous Close $25.40    52 Week High
Open $25.37    52 Week Low
Day High $25.41    P/E N/A 
Day Low $25.37    EPS
Volume 3,066       

(NASDAQ: DNAA) Delayed: 14.07 --0 (-0%)
Previous Close $14.07    52 Week High
Open $11.09    52 Week Low
Day High $14.07    P/E N/A 
Day Low $14.07    EPS
Volume 215,714       

GENESIS LEASE LIMITED (NYSE: GLS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.47 
Open $11.24    52 Week Low $2.45 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 368       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High
Open $25.31    52 Week Low
Day High $329.83    P/E N/A 
Day Low $329.83    EPS
Volume      

(NASDAQ: PRTC) Delayed: 16.80 -0.39 (2.27%)
Previous Close $17.19    52 Week High
Open $16.41    52 Week Low
Day High $18.00    P/E N/A 
Day Low $16.41    EPS
Volume 3,728       

(NASDAQ: PRTC) Delayed: 16.80 -0.39 (2.27%)
Previous Close $17.19    52 Week High
Open $16.41    52 Week Low
Day High $18.00    P/E N/A 
Day Low $16.41    EPS
Volume 3,728       

(NYSE: RBLX) Delayed: 63.53 -2.55 (3.86%)
Previous Close $66.08    52 Week High
Open $64.29    52 Week Low
Day High $64.65    P/E N/A 
Day Low $62.82    EPS
Volume 8,146,718       

(NASDAQ: VOR) Delayed: 15.12 +0.56 (3.85%)
Previous Close $14.56    52 Week High
Open $14.42    52 Week Low
Day High $15.45    P/E N/A 
Day Low $14.40    EPS
Volume 547,069