PureTech Health plc – Half-Year Report
Go back to PureTech Health plc – Half-Year Report| (NASDAQ: AKLI) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $ | |||
| Volume | 249 | |||||
| (NYSE: CPSR) | Delayed: 25.39 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $ | |||
| Open | $25.37 | 52 Week Low | $ | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.37 | EPS | $ | |||
| Volume | 3,066 | |||||
| (NASDAQ: DNAA) | Delayed: 14.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.07 | 52 Week High | $ | |||
| Open | $11.09 | 52 Week Low | $ | |||
| Day High | $14.07 | P/E | N/A | |||
| Day Low | $14.07 | EPS | $ | |||
| Volume | 215,714 | |||||
| GENESIS LEASE LIMITED (NYSE: GLS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.47 | |||
| Open | $11.24 | 52 Week Low | $2.45 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 368 | |||||
| (NASDAQ: KRTX) | Delayed: 329.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.83 | 52 Week High | $ | |||
| Open | $25.31 | 52 Week Low | $ | |||
| Day High | $329.83 | P/E | N/A | |||
| Day Low | $329.83 | EPS | $ | |||
| Volume | 9 | |||||
| (NASDAQ: PRTC) | Delayed: 16.80 -0.39 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.19 | 52 Week High | $ | |||
| Open | $16.41 | 52 Week Low | $ | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $16.41 | EPS | $ | |||
| Volume | 3,728 | |||||
| (NASDAQ: PRTC) | Delayed: 16.80 -0.39 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.19 | 52 Week High | $ | |||
| Open | $16.41 | 52 Week Low | $ | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $16.41 | EPS | $ | |||
| Volume | 3,728 | |||||
| (NYSE: RBLX) | Delayed: 63.53 -2.55 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.08 | 52 Week High | $ | |||
| Open | $64.29 | 52 Week Low | $ | |||
| Day High | $64.65 | P/E | N/A | |||
| Day Low | $62.82 | EPS | $ | |||
| Volume | 8,146,718 | |||||
| (NASDAQ: VOR) | Delayed: 15.12 +0.56 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.56 | 52 Week High | $ | |||
| Open | $14.42 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $14.40 | EPS | $ | |||
| Volume | 547,069 | |||||

