First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 21.24 +0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.18 | 52 Week High | $ | |||
| Open | $21.25 | 52 Week Low | $ | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $21.24 | EPS | $ | |||
| Volume | 2,687 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 36,831 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 49.06 +0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.97 | 52 Week High | $8.74 | |||
| Open | $49.06 | 52 Week Low | $6.34 | |||
| Day High | $49.06 | P/E | 245.30 | |||
| Day Low | $48.95 | EPS | $0.20 | |||
| Volume | 22,059 | |||||
| (NASDAQ: FCVT) | Delayed: 51.89 +0.17 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.72 | 52 Week High | $29.65 | |||
| Open | $51.83 | 52 Week Low | $22.24 | |||
| Day High | $51.99 | P/E | N/A | |||
| Day Low | $51.79 | EPS | $0.00 | |||
| Volume | 2,296 | |||||
| (NASDAQ: FEMB) | Delayed: 29.68 +0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.64 | 52 Week High | $46.72 | |||
| Open | $29.82 | 52 Week Low | $38.20 | |||
| Day High | $29.82 | P/E | N/A | |||
| Day Low | $29.52 | EPS | $0.00 | |||
| Volume | 32,262 | |||||
| (NASDAQ: FIXD) | Delayed: 43.11 +0.16 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $ | |||
| Open | $43.07 | 52 Week Low | $ | |||
| Day High | $43.20 | P/E | N/A | |||
| Day Low | $43.07 | EPS | $ | |||
| Volume | 176,204 | |||||
| (NYSE: FJUL) | Delayed: 61.49 +0.16 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.33 | 52 Week High | $ | |||
| Open | $61.60 | 52 Week Low | $ | |||
| Day High | $61.60 | P/E | N/A | |||
| Day Low | $61.41 | EPS | $ | |||
| Volume | 11,655 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 50.70 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.63 | 52 Week High | $54.39 | |||
| Open | $50.75 | 52 Week Low | $51.69 | |||
| Day High | $50.76 | P/E | N/A | |||
| Day Low | $50.63 | EPS | $0.00 | |||
| Volume | 112,302 | |||||
| (NASDAQ: FMHI) | Delayed: 47.98 +0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.86 | 52 Week High | $ | |||
| Open | $47.92 | 52 Week Low | $ | |||
| Day High | $48.00 | P/E | N/A | |||
| Day Low | $47.90 | EPS | $ | |||
| Volume | 53,109 | |||||
| (NYSE: FMNY) | Delayed: 26.51 +0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.45 | 52 Week High | $ | |||
| Open | $26.47 | 52 Week Low | $ | |||
| Day High | $26.51 | P/E | N/A | |||
| Day Low | $26.46 | EPS | $ | |||
| Volume | 5,439 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.82 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.79 | 52 Week High | $20.31 | |||
| Open | $17.80 | 52 Week Low | $17.67 | |||
| Day High | $17.83 | P/E | N/A | |||
| Day Low | $17.80 | EPS | $0.00 | |||
| Volume | 558,852 | |||||
| (NYSE: FPEI) | Delayed: 19.19 +0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $ | |||
| Open | $19.17 | 52 Week Low | $ | |||
| Day High | $19.21 | P/E | N/A | |||
| Day Low | $19.17 | EPS | $ | |||
| Volume | 477,414 | |||||
| (NYSE: FSIG) | Delayed: 18.86 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.84 | 52 Week High | $ | |||
| Open | $18.87 | 52 Week Low | $ | |||
| Day High | $18.88 | P/E | N/A | |||
| Day Low | $18.86 | EPS | $ | |||
| Volume | 154,237 | |||||
| (NYSE: FSMB) | Delayed: 19.97 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.94 | 52 Week High | $ | |||
| Open | $19.96 | 52 Week Low | $ | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.95 | EPS | $ | |||
| Volume | 96,325 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 24.25 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $21.24 | |||
| Open | $24.30 | 52 Week Low | $17.68 | |||
| Day High | $24.36 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $0.00 | |||
| Volume | 275,622 | |||||
| (NASDAQ: FTQI) | Delayed: 22.32 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.31 | 52 Week High | $ | |||
| Open | $22.30 | 52 Week Low | $ | |||
| Day High | $22.35 | P/E | N/A | |||
| Day Low | $22.27 | EPS | $ | |||
| Volume | 126,529 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.99 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.95 | 52 Week High | $48.63 | |||
| Open | $44.98 | 52 Week Low | $46.18 | |||
| Day High | $45.00 | P/E | N/A | |||
| Day Low | $44.91 | EPS | $0.00 | |||
| Volume | 172,015 | |||||
| (NYSE: FUMB) | Delayed: 20.07 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.08 | 52 Week High | $ | |||
| Open | $20.07 | 52 Week Low | $ | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $20.06 | EPS | $ | |||
| Volume | 111,113 | |||||
| (NASDAQ: HISF) | Delayed: 44.04 +0.11 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.93 | 52 Week High | $ | |||
| Open | $44.04 | 52 Week Low | $ | |||
| Day High | $44.10 | P/E | N/A | |||
| Day Low | $44.04 | EPS | $ | |||
| Volume | 850 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.80 +0.04 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.76 | 52 Week High | $48.95 | |||
| Open | $40.78 | 52 Week Low | $45.18 | |||
| Day High | $40.84 | P/E | N/A | |||
| Day Low | $40.69 | EPS | $0.00 | |||
| Volume | 88,865 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.92 +0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $0.75 | |||
| Open | $18.90 | 52 Week Low | $0.75 | |||
| Day High | $18.92 | P/E | N/A | |||
| Day Low | $18.89 | EPS | $0.00 | |||
| Volume | 9,027 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 21.06 +0.16 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $0.01 | |||
| Open | $21.02 | 52 Week Low | $0.00 | |||
| Day High | $21.20 | P/E | N/A | |||
| Day Low | $21.00 | EPS | $0.00 | |||
| Volume | 397,967 | |||||
| (NASDAQ: LMBS) | Delayed: 49.71 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.64 | 52 Week High | $53.84 | |||
| Open | $49.71 | 52 Week Low | $50.11 | |||
| Day High | $49.77 | P/E | N/A | |||
| Day Low | $49.69 | EPS | $0.00 | |||
| Volume | 423,423 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.88 +0.05 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.83 | 52 Week High | $19.85 | |||
| Open | $16.80 | 52 Week Low | $16.20 | |||
| Day High | $16.92 | P/E | N/A | |||
| Day Low | $16.80 | EPS | $0.00 | |||
| Volume | 42,626 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.96 -0.06 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $25.62 | |||
| Open | $16.96 | 52 Week Low | $12.59 | |||
| Day High | $16.96 | P/E | N/A | |||
| Day Low | $16.96 | EPS | $-3.47 | |||
| Volume | 236 | |||||
| (NYSE: UCON) | Delayed: 24.74 +0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $ | |||
| Open | $24.72 | 52 Week Low | $ | |||
| Day High | $24.76 | P/E | N/A | |||
| Day Low | $24.72 | EPS | $ | |||
| Volume | 481,572 | |||||

