David Moenning's Daily State of the Markets: 04/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 04/17
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.82 +0.08 (10.81%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.86    P/E 0.63 
Day Low $0.74    EPS $1.30 
Volume 52,969       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

BORLAND SOFTWARE (NASDAQ: BORL) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $1.95 
Open $1.50    52 Week Low $0.25 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-2.62 
Volume 130,259       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Costco Co. (NASDAQ: COST) Delayed: 940.26 -16.73 (1.75%)
Previous Close $956.99    52 Week High $169.73 
Open $931.15    52 Week Low $138.57 
Day High $944.22    P/E 203.08 
Day Low $925.77    EPS $4.63 
Volume 1,043,922       

Quest Diagnostics (NYSE: DGX) Delayed: 243.79 +2.03 (0.84%)
Previous Close $241.76    52 Week High $86.85 
Open $239.86    52 Week Low $59.66 
Day High $245.68    P/E 45.91 
Day Low $237.53    EPS $5.31 
Volume 409,271       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EMC Corp. (NYSE: EMC) Delayed: 36.63 --0 (-0%)
Previous Close $36.63    52 Week High $29.13 
Open $36.63    52 Week Low $22.99 
Day High $36.63    P/E 27.34 
Day Low $36.63    EPS $1.34 
Volume 214       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.91 -2.5 (0.91%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 56.32 
Day Low $269.86    EPS $4.81 
Volume 2,048,155       

The Coca Cola Company (NYSE: KO) Delayed: 91.74 +1.39 (1.54%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.87    P/E 48.28 
Day Low $89.73    EPS $1.90 
Volume 6,502,109       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.32 -0.08 (0.04%)
Previous Close $185.40    52 Week High $82.91 
Open $185.30    52 Week Low $54.38 
Day High $187.23    P/E 61.98 
Day Low $184.36    EPS $2.99 
Volume 467,964       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 -0.38 (1.78%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.88    EPS $-0.54 
Volume 2,287,546       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

State Street Corp. (NYSE: STT) Delayed: 185.90 +0.09 (0.05%)
Previous Close $185.81    52 Week High $79.20 
Open $185.27    52 Week Low $50.60 
Day High $187.79    P/E 40.24 
Day Low $185.01    EPS $4.62 
Volume 378,284       

U.S. Bancorp (NYSE: USB) Delayed: 62.57 -0.25 (0.4%)
Previous Close $62.82    52 Week High $48.75 
Open $62.70    52 Week Low $37.07 
Day High $63.06    P/E 20.86 
Day Low $62.19    EPS $3.00 
Volume 1,933,575