Cable's High Water Mark?
Go back to Cable's High Water Mark?| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 112.91 -4.64 (3.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.55 | 52 Week High | $281.36 | |||
| Open | $116.03 | 52 Week Low | $156.13 | |||
| Day High | $116.76 | P/E | N/A | |||
| Day Low | $112.50 | EPS | $-1.66 | |||
| Volume | 2,943,295 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 21.91 -0.22 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.13 | 52 Week High | $68.36 | |||
| Open | $21.76 | 52 Week Low | $52.34 | |||
| Day High | $21.98 | P/E | 8.56 | |||
| Day Low | $21.41 | EPS | $2.56 | |||
| Volume | 41,805,602 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.08 -0.24 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.32 | 52 Week High | $56.95 | |||
| Open | $47.22 | 52 Week Low | $43.79 | |||
| Day High | $47.31 | P/E | 11.77 | |||
| Day Low | $46.90 | EPS | $4.00 | |||
| Volume | 13,421,377 | |||||
