Cable's High Water Mark?
Go back to Cable's High Water Mark?| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.00 +1.62 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.38 | 52 Week High | $119.92 | |||
| Open | $309.36 | 52 Week Low | $89.47 | |||
| Day High | $311.71 | P/E | 7.70 | |||
| Day Low | $305.67 | EPS | $40.37 | |||
| Volume | 52,338,284 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 272.65 -4.77 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.42 | 52 Week High | $847.21 | |||
| Open | $281.59 | 52 Week Low | $474.00 | |||
| Day High | $282.79 | P/E | 462.12 | |||
| Day Low | $270.73 | EPS | $0.59 | |||
| Volume | 45,137,322 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 153.17 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.07 | 52 Week High | $281.36 | |||
| Open | $152.97 | 52 Week Low | $156.13 | |||
| Day High | $153.59 | P/E | N/A | |||
| Day Low | $148.42 | EPS | $-1.66 | |||
| Volume | 2,032,325 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 24.75 -0.18 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $68.36 | |||
| Open | $24.92 | 52 Week Low | $52.34 | |||
| Day High | $25.55 | P/E | 9.67 | |||
| Day Low | $24.34 | EPS | $2.56 | |||
| Volume | 30,381,445 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.47 -0.41 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.88 | 52 Week High | $56.95 | |||
| Open | $46.00 | 52 Week Low | $43.79 | |||
| Day High | $46.91 | P/E | 11.62 | |||
| Day Low | $45.09 | EPS | $4.00 | |||
| Volume | 39,590,149 | |||||
