Presenting on the Emerging Growth Conference on August 17 Register Now

Go back to Presenting on the Emerging Growth Conference on August 17 Register Now
(AMEX: BIXT) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 600       

(AMEX: BZWR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 70,000       

Emergent Health Corp. (AMEX: EMGE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 811,009       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 7.47 +0.12 (1.63%)
Previous Close $7.35    52 Week High $19.97 
Open $7.23    52 Week Low $19.97 
Day High $7.54    P/E 27.67 
Day Low $7.23    EPS $0.27 
Volume 2,279,195       

(AMEX: NSRCF) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High
Open $0.20    52 Week Low
Day High $0.20    P/E N/A 
Day Low $0.20    EPS
Volume 5,000       

Smokefree Innotec, Inc. (AMEX: SFIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 217,628       

Soligenix, Inc. (NASDAQ: SNGX) Delayed: 0.41 +0.01 (2.50%)
Previous Close $0.40    52 Week High $4.35 
Open $0.41    52 Week Low $0.44 
Day High $0.41    P/E N/A 
Day Low $0.40    EPS $-0.81 
Volume 219,402       

(NASDAQ: SYTA) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High
Open $3.07    52 Week Low
Day High $3.07    P/E N/A 
Day Low $3.07    EPS
Volume 331,922       

(AMEX: WCUFF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High
Open $0.07    52 Week Low
Day High $0.07    P/E N/A 
Day Low $0.07    EPS
Volume 250       

(AMEX: ZRFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 41,904