Presenting on the Emerging Growth Conference on August 17 Register Now
Go back to Presenting on the Emerging Growth Conference on August 17 Register Now| (AMEX: BIXT) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 600 | |||||
| (AMEX: BZWR) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 70,000 | |||||
| Emergent Health Corp. (AMEX: EMGE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.10 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 811,009 | |||||
| Nextest Systems Corporation (NASDAQ: NEXT) | Delayed: 7.47 +0.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.35 | 52 Week High | $19.97 | |||
| Open | $7.23 | 52 Week Low | $19.97 | |||
| Day High | $7.54 | P/E | 27.67 | |||
| Day Low | $7.23 | EPS | $0.27 | |||
| Volume | 2,279,195 | |||||
| (AMEX: NSRCF) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 5,000 | |||||
| Smokefree Innotec, Inc. (AMEX: SFIO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 217,628 | |||||
| Soligenix, Inc. (NASDAQ: SNGX) | Delayed: 0.41 +0.01 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $4.35 | |||
| Open | $0.41 | 52 Week Low | $0.44 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $-0.81 | |||
| Volume | 219,402 | |||||
| (NASDAQ: SYTA) | Delayed: 3.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $ | |||
| Open | $3.07 | 52 Week Low | $ | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $ | |||
| Volume | 331,922 | |||||
| (AMEX: WCUFF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 250 | |||||
| (AMEX: ZRFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 41,904 | |||||

