Presenting on the Emerging Growth Conference on August 17 Register Now

Go back to Presenting on the Emerging Growth Conference on August 17 Register Now
(AMEX: BIXT) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High
Open $0.03    52 Week Low
Day High $0.03    P/E N/A 
Day Low $0.03    EPS
Volume 28,995       

(AMEX: BZWR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 75,000       

Emergent Health Corp. (AMEX: EMGE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 550,356       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 7.99 -0.05 (0.62%)
Previous Close $8.04    52 Week High $19.97 
Open $8.06    52 Week Low $19.97 
Day High $8.12    P/E 29.59 
Day Low $7.82    EPS $0.27 
Volume 1,487,411       

(AMEX: NSRCF) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High
Open $0.21    52 Week Low
Day High $0.21    P/E N/A 
Day Low $0.21    EPS
Volume 60       

Smokefree Innotec, Inc. (AMEX: SFIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,161       

Soligenix, Inc. (NASDAQ: SNGX) Delayed: 0.36 -0.01 (2.7%)
Previous Close $0.37    52 Week High $4.35 
Open $0.37    52 Week Low $0.44 
Day High $0.37    P/E N/A 
Day Low $0.36    EPS $-0.81 
Volume 267,309       

(NASDAQ: SYTA) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High
Open $3.07    52 Week Low
Day High $3.07    P/E N/A 
Day Low $3.07    EPS
Volume 570,204       

(AMEX: WCUFF) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High
Open $0.01    52 Week Low
Day High $0.01    P/E N/A 
Day Low $0.01    EPS
Volume 20,000       

(AMEX: ZRFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 798