Pre-Open Movers: Musk Says He is Done Selling Tesla Shares, Trade Desk Surges
Go back to Pre-Open Movers: Musk Says He is Done Selling Tesla Shares, Trade Desk Surges| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.06 -0.18 (4.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.24 | 52 Week High | $7.27 | |||
| Open | $4.07 | 52 Week Low | $2.39 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $3.89 | EPS | $-0.61 | |||
| Volume | 17,301,105 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 6,416,946 | |||||
| (NASDAQ: CSSE) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 3,090 | |||||
| (NASDAQ: CYBR) | Delayed: 408.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.85 | 52 Week High | $59.28 | |||
| Open | $408.85 | 52 Week Low | $31.50 | |||
| Day High | $408.85 | P/E | N/A | |||
| Day Low | $408.85 | EPS | $0.00 | |||
| Volume | 1,027,913 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 112.45 +2.77 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.68 | 52 Week High | $18.39 | |||
| Open | $109.72 | 52 Week Low | $6.96 | |||
| Day High | $112.66 | P/E | N/A | |||
| Day Low | $109.38 | EPS | $-0.58 | |||
| Volume | 10,348,948 | |||||
| Block H&R (NYSE: HRB) | Delayed: 44.25 -0.56 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.81 | 52 Week High | $37.35 | |||
| Open | $44.71 | 52 Week Low | $19.18 | |||
| Day High | $44.76 | P/E | 26.82 | |||
| Day Low | $43.71 | EPS | $1.65 | |||
| Volume | 4,758,783 | |||||
| (NASDAQ: LOTZ) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 3,270 | |||||
| (NYSE: RBLX) | Delayed: 47.82 +0.32 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.50 | 52 Week High | $ | |||
| Open | $47.55 | 52 Week Low | $ | |||
| Day High | $48.14 | P/E | N/A | |||
| Day Low | $46.26 | EPS | $ | |||
| Volume | 13,056,233 | |||||
| (NASDAQ: RDBX) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $ | |||
| Open | $14.76 | 52 Week Low | $ | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $ | |||
| Volume | 202,183 | |||||
| eSoft, Inc. (NASDAQ: SFT) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $0.05 | |||
| Open | $21.52 | 52 Week Low | $0.05 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 602,325 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| (NASDAQ: TTD) | Delayed: 13.92 -0.34 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $33.40 | |||
| Open | $14.43 | 52 Week Low | $22.00 | |||
| Day High | $14.50 | P/E | N/A | |||
| Day Low | $13.89 | EPS | $0.00 | |||
| Volume | 149,197,782 | |||||

