After-Hours Movers: GBT Gains on Takeover Chatter, Lucid Falls Following Results

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to After-Hours Movers: GBT Gains on Takeover Chatter, Lucid Falls Following Results
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 115.05 +5.58 (5.10%)
Previous Close $109.47    52 Week High $87.29 
Open $112.50    52 Week Low $45.78 
Day High $116.30    P/E 28.62 
Day Low $112.50    EPS $4.02 
Volume 2,161,826       

The Clorox Company (NYSE: CLX) Delayed: 85.00 +0.14 (0.16%)
Previous Close $84.86    52 Week High $140.47 
Open $85.86    52 Week Low $111.24 
Day High $86.15    P/E 19.81 
Day Low $83.76    EPS $4.29 
Volume 3,928,861       

FORTINET (NASDAQ: FTNT) Delayed: 172.58 +0.81 (0.47%)
Previous Close $171.77    52 Week High $37.48 
Open $170.08    52 Week Low $23.16 
Day High $176.10    P/E 663.77 
Day Low $167.77    EPS $0.26 
Volume 5,476,483       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

(NASDAQ: LCID) Delayed: 4.28 +0.24 (5.94%)
Previous Close $4.04    52 Week High $ 
Open $4.20    52 Week Low $ 
Day High $4.55    P/E N/A 
Day Low $4.20    EPS $ 
Volume 19,946,926       

Lumonall, Inc. (NYSE: LUMN) Delayed: 6.48 -0.19 (2.85%)
Previous Close $6.67    52 Week High $0.06 
Open $6.92    52 Week Low $0.04 
Day High $6.99    P/E N/A 
Day Low $6.44    EPS $0.00 
Volume 13,458,079       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $42.14 
Open $12.03    52 Week Low $27.12 
Day High $12.12    P/E 8.08 
Day Low $11.94    EPS $1.48 
Volume 82,720       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1825.21 -14.5 (0.79%)
Previous Close $1839.71    52 Week High $193.58 
Open $1847.39    52 Week Low $84.19 
Day High $1851.99    P/E 754.22 
Day Low $1800.42    EPS $2.42 
Volume 963,452       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.38 +0.04 (2.99%)
Previous Close $1.34    52 Week High $14.00 
Open $1.37    52 Week Low $6.61 
Day High $1.43    P/E N/A 
Day Low $1.36    EPS $-1.26 
Volume 6,228,883       

(NASDAQ: QRVO) Delayed: 119.51 +5.54 (4.86%)
Previous Close $113.97    52 Week High $64.80 
Open $114.90    52 Week Low $33.30 
Day High $119.74    P/E N/A 
Day Low $113.63    EPS $0.00 
Volume 1,569,851       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.73 +0.46 (5.56%)
Previous Close $8.27    52 Week High $14.95 
Open $8.50    52 Week Low $4.15 
Day High $8.92    P/E N/A 
Day Low $8.50    EPS $-0.40 
Volume 7,135,156       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 12,510       

(NASDAQ: YELL) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $ 
Volume 833