David Moenning's Daily State of the Markets: 04/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 04/16
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.43 -0.04 (0.01%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.48 
Day Low $269.66    EPS $0.56 
Volume 1,336,098       

Amgen Inc (NASDAQ: AMGN) Delayed: 435.11 -7.25 (1.64%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.53 
Day Low $431.46    EPS $6.64 
Volume 974,133       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 93.45 +1.16 (1.26%)
Previous Close $92.29    52 Week High $39.12 
Open $91.01    52 Week Low $18.46 
Day High $94.17    P/E N/A 
Day Low $90.93    EPS $0.00 
Volume 1,431,739       

Citigroup Inc. (NYSE: C) Delayed: 131.46 -1.43 (1.08%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 30.36 
Day Low $131.38    EPS $4.33 
Volume 3,672,098       

Eaton Corp. (NYSE: ETN) Delayed: 417.69 -6.98 (1.64%)
Previous Close $424.67    52 Week High $68.95 
Open $422.05    52 Week Low $46.19 
Day High $425.42    P/E 107.10 
Day Low $416.03    EPS $3.90 
Volume 762,165       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

The Hershey Company (NYSE: HSY) Delayed: 189.08 +0.29 (0.15%)
Previous Close $188.79    52 Week High $117.79 
Open $187.00    52 Week Low $82.42 
Day High $190.46    P/E 52.38 
Day Low $186.79    EPS $3.61 
Volume 400,725       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1260.04 -20.3 (1.59%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 291.68 
Day Low $1257.00    EPS $4.32 
Volume 918,200       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.59 +0.06 (0.41%)
Previous Close $14.53    52 Week High $34.76 
Open $14.40    52 Week Low $22.92 
Day High $14.69    P/E 5.61 
Day Low $14.32    EPS $2.60 
Volume 863,508       

Moody's Corp (NYSE: MCO) Delayed: 500.29 +3.26 (0.66%)
Previous Close $497.03    52 Week High $110.83 
Open $496.96    52 Week Low $77.76 
Day High $503.67    P/E 138.97 
Day Low $495.27    EPS $3.60 
Volume 238,327       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 241,914       

SLM Corporation (NASDAQ: SLM) Delayed: 25.98 -0.61 (2.29%)
Previous Close $26.59    52 Week High $9.48 
Open $26.59    52 Week Low $5.09 
Day High $26.59    P/E 8.99 
Day Low $25.84    EPS $2.89 
Volume 591,292       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 25.15 +0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 9,958,222       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 344.72 -1.54 (0.44%)
Previous Close $346.26    52 Week High $73.88 
Open $348.50    52 Week Low $47.17 
Day High $352.70    P/E 69.50 
Day Low $344.31    EPS $4.96 
Volume 821,386