Pre-Open Movers: One Medical Surges on Amazon Takeover, Carnival Falls on Stock Offering

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Movers: One Medical Surges on Amazon Takeover, Carnival Falls on Stock Offering
Alcoa Inc (NYSE: AA) Delayed: 44.43 -2.54 (5.41%)
Previous Close $46.97    52 Week High $31.96 
Open $46.96    52 Week Low $6.14 
Day High $47.13    P/E N/A 
Day Low $43.98    EPS $-2.14 
Volume 10,869,877       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

CSX Corp. (NASDAQ: CSX) Delayed: 47.10 -0.8 (1.67%)
Previous Close $47.90    52 Week High $35.12 
Open $47.63    52 Week Low $21.33 
Day High $47.88    P/E 25.74 
Day Low $47.00    EPS $1.83 
Volume 25,749,410       

(NASDAQ: DOCU) Delayed: 69.07 -1.57 (2.22%)
Previous Close $70.64    52 Week High $ 
Open $70.99    52 Week Low $ 
Day High $71.15    P/E N/A 
Day Low $69.00    EPS $ 
Volume 7,160,834       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.98 -0.69 (1.7%)
Previous Close $40.67    52 Week High $60.56 
Open $40.51    52 Week Low $34.88 
Day High $40.79    P/E 14.33 
Day Low $39.73    EPS $2.79 
Volume 18,105,027       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.12 -0.27 (1.88%)
Previous Close $14.39    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.47    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 22,802,562       

(NASDAQ: ONEM) Delayed: 16.47 --0 (-0%)
Previous Close $16.47    52 Week High $ 
Open $28.00    52 Week Low $ 
Day High $16.47    P/E N/A 
Day Low $16.47    EPS $ 
Volume 521,280       

(NASDAQ: PLTR) Delayed: 177.64 +1.40 (0.79%)
Previous Close $176.24    52 Week High $ 
Open $177.18    52 Week Low $ 
Day High $177.75    P/E N/A 
Day Low $172.00    EPS $ 
Volume 39,293,544       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.81 -3.93 (1.57%)
Previous Close $249.74    52 Week High $103.40 
Open $250.00    52 Week Low $64.21 
Day High $251.46    P/E 114.86 
Day Low $245.06    EPS $2.14 
Volume 3,200,527       

AT&T Inc (NYSE: T) Delayed: 25.40 +0.01 (0.04%)
Previous Close $25.39    52 Week High $43.89 
Open $25.08    52 Week Low $32.22 
Day High $25.64    P/E 7.49 
Day Low $25.06    EPS $3.39 
Volume 84,400,711       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.71 +1.07 (0.99%)
Previous Close $107.64    52 Week High $62.94 
Open $107.71    52 Week Low $37.41 
Day High $109.42    P/E 74.46 
Day Low $107.07    EPS $1.46 
Volume 4,678,428       

(NASDAQ: VERV) Delayed: 11.13 --0 (-0%)
Previous Close $11.13    52 Week High $ 
Open $11.13    52 Week Low $ 
Day High $11.13    P/E N/A 
Day Low $11.13    EPS $ 
Volume 35,229