First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.87 +0.13 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.74 | 52 Week High | $ | |||
| Open | $20.74 | 52 Week Low | $ | |||
| Day High | $20.87 | P/E | N/A | |||
| Day Low | $20.74 | EPS | $ | |||
| Volume | 147,285 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 120,508 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.91 +0.19 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.72 | 52 Week High | $8.74 | |||
| Open | $47.78 | 52 Week Low | $6.34 | |||
| Day High | $47.93 | P/E | 239.55 | |||
| Day Low | $47.78 | EPS | $0.20 | |||
| Volume | 23,344 | |||||
| (NASDAQ: FCVT) | Delayed: 44.29 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.38 | 52 Week High | $29.65 | |||
| Open | $44.50 | 52 Week Low | $22.24 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $43.96 | EPS | $0.00 | |||
| Volume | 21,881 | |||||
| (NASDAQ: FEMB) | Delayed: 28.34 +0.31 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $46.72 | |||
| Open | $28.09 | 52 Week Low | $38.20 | |||
| Day High | $28.39 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $0.00 | |||
| Volume | 112,335 | |||||
| (NASDAQ: FIXD) | Delayed: 42.12 +0.20 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.92 | 52 Week High | $ | |||
| Open | $41.96 | 52 Week Low | $ | |||
| Day High | $42.14 | P/E | N/A | |||
| Day Low | $41.47 | EPS | $ | |||
| Volume | 316,471 | |||||
| (NYSE: FJUL) | Delayed: 61.68 +0.76 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.92 | 52 Week High | $ | |||
| Open | $61.28 | 52 Week Low | $ | |||
| Day High | $61.69 | P/E | N/A | |||
| Day Low | $61.28 | EPS | $ | |||
| Volume | 8,851 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.64 +0.19 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $54.39 | |||
| Open | $49.62 | 52 Week Low | $51.69 | |||
| Day High | $49.72 | P/E | N/A | |||
| Day Low | $49.55 | EPS | $0.00 | |||
| Volume | 457,155 | |||||
| (NASDAQ: FMHI) | Delayed: 46.49 +0.23 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.26 | 52 Week High | $ | |||
| Open | $46.45 | 52 Week Low | $ | |||
| Day High | $46.54 | P/E | N/A | |||
| Day Low | $46.38 | EPS | $ | |||
| Volume | 225,126 | |||||
| (NYSE: FMNY) | Delayed: 25.83 +0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.74 | 52 Week High | $ | |||
| Open | $25.82 | 52 Week Low | $ | |||
| Day High | $25.85 | P/E | N/A | |||
| Day Low | $25.82 | EPS | $ | |||
| Volume | 11,865 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.14 +0.15 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.99 | 52 Week High | $20.31 | |||
| Open | $17.05 | 52 Week Low | $17.67 | |||
| Day High | $17.17 | P/E | N/A | |||
| Day Low | $17.04 | EPS | $0.00 | |||
| Volume | 2,920,268 | |||||
| (NYSE: FPEI) | Delayed: 18.62 +0.13 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $ | |||
| Open | $18.55 | 52 Week Low | $ | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $ | |||
| Volume | 966,409 | |||||
| (NYSE: FSIG) | Delayed: 18.62 +0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.56 | 52 Week High | $ | |||
| Open | $18.62 | 52 Week Low | $ | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.57 | EPS | $ | |||
| Volume | 242,287 | |||||
| (NYSE: FSMB) | Delayed: 19.82 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $ | |||
| Open | $19.83 | 52 Week Low | $ | |||
| Day High | $19.83 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $ | |||
| Volume | 264,084 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.37 +0.16 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $21.24 | |||
| Open | $23.35 | 52 Week Low | $17.68 | |||
| Day High | $23.42 | P/E | N/A | |||
| Day Low | $23.29 | EPS | $0.00 | |||
| Volume | 1,326,827 | |||||
| (NASDAQ: FTQI) | Delayed: 21.60 +0.16 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.44 | 52 Week High | $ | |||
| Open | $21.51 | 52 Week Low | $ | |||
| Day High | $21.75 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $ | |||
| Volume | 477,858 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.65 +0.11 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.54 | 52 Week High | $48.63 | |||
| Open | $44.54 | 52 Week Low | $46.18 | |||
| Day High | $44.67 | P/E | N/A | |||
| Day Low | $44.54 | EPS | $0.00 | |||
| Volume | 454,344 | |||||
| (NYSE: FUMB) | Delayed: 20.05 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.05 | 52 Week Low | $ | |||
| Day High | $20.10 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $ | |||
| Volume | 193,407 | |||||
| (NASDAQ: HISF) | Delayed: 43.13 +0.21 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.92 | 52 Week High | $ | |||
| Open | $42.99 | 52 Week Low | $ | |||
| Day High | $43.15 | P/E | N/A | |||
| Day Low | $42.94 | EPS | $ | |||
| Volume | 7,290 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.89 +0.17 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.72 | 52 Week High | $48.95 | |||
| Open | $39.82 | 52 Week Low | $45.18 | |||
| Day High | $39.97 | P/E | N/A | |||
| Day Low | $39.73 | EPS | $0.00 | |||
| Volume | 292,246 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.62 +0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.56 | 52 Week High | $0.75 | |||
| Open | $18.52 | 52 Week Low | $0.75 | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $18.52 | EPS | $0.00 | |||
| Volume | 22,223 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.45 +0.12 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.33 | 52 Week High | $0.01 | |||
| Open | $20.42 | 52 Week Low | $0.00 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $0.00 | |||
| Volume | 221,437 | |||||
| (NASDAQ: LMBS) | Delayed: 49.06 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.01 | 52 Week High | $53.84 | |||
| Open | $49.06 | 52 Week Low | $50.11 | |||
| Day High | $49.07 | P/E | N/A | |||
| Day Low | $48.40 | EPS | $0.00 | |||
| Volume | 396,973 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.25 +0.11 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $19.85 | |||
| Open | $16.28 | 52 Week Low | $16.20 | |||
| Day High | $16.30 | P/E | N/A | |||
| Day Low | $16.16 | EPS | $0.00 | |||
| Volume | 43,386 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.53 +0.08 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.45 | 52 Week High | $25.62 | |||
| Open | $16.52 | 52 Week Low | $12.59 | |||
| Day High | $16.57 | P/E | N/A | |||
| Day Low | $16.52 | EPS | $-3.47 | |||
| Volume | 2,140 | |||||
| (NYSE: UCON) | Delayed: 24.13 +0.11 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.02 | 52 Week High | $ | |||
| Open | $24.05 | 52 Week Low | $ | |||
| Day High | $24.15 | P/E | N/A | |||
| Day Low | $23.91 | EPS | $ | |||
| Volume | 513,420 | |||||



