First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.86 +0.12 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.74 | 52 Week High | $ | |||
| Open | $20.74 | 52 Week Low | $ | |||
| Day High | $20.86 | P/E | N/A | |||
| Day Low | $20.74 | EPS | $ | |||
| Volume | 141,773 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 61,137 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.87 +0.15 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.72 | 52 Week High | $8.74 | |||
| Open | $47.78 | 52 Week Low | $6.34 | |||
| Day High | $47.93 | P/E | 239.35 | |||
| Day Low | $47.78 | EPS | $0.20 | |||
| Volume | 18,316 | |||||
| (NASDAQ: FCVT) | Delayed: 44.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.38 | 52 Week High | $29.65 | |||
| Open | $44.50 | 52 Week Low | $22.24 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $43.96 | EPS | $0.00 | |||
| Volume | 14,867 | |||||
| (NASDAQ: FEMB) | Delayed: 28.35 +0.32 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $46.72 | |||
| Open | $28.09 | 52 Week Low | $38.20 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $0.00 | |||
| Volume | 87,267 | |||||
| (NASDAQ: FIXD) | Delayed: 42.14 +0.22 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.92 | 52 Week High | $ | |||
| Open | $41.96 | 52 Week Low | $ | |||
| Day High | $42.14 | P/E | N/A | |||
| Day Low | $41.47 | EPS | $ | |||
| Volume | 212,362 | |||||
| (NYSE: FJUL) | Delayed: 61.57 +0.65 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.92 | 52 Week High | $ | |||
| Open | $61.28 | 52 Week Low | $ | |||
| Day High | $61.69 | P/E | N/A | |||
| Day Low | $61.28 | EPS | $ | |||
| Volume | 7,573 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.68 +0.23 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $54.39 | |||
| Open | $49.62 | 52 Week Low | $51.69 | |||
| Day High | $49.72 | P/E | N/A | |||
| Day Low | $49.55 | EPS | $0.00 | |||
| Volume | 293,526 | |||||
| (NASDAQ: FMHI) | Delayed: 46.45 +0.19 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.26 | 52 Week High | $ | |||
| Open | $46.45 | 52 Week Low | $ | |||
| Day High | $46.54 | P/E | N/A | |||
| Day Low | $46.38 | EPS | $ | |||
| Volume | 156,465 | |||||
| (NYSE: FMNY) | Delayed: 25.83 +0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.74 | 52 Week High | $ | |||
| Open | $25.82 | 52 Week Low | $ | |||
| Day High | $25.83 | P/E | N/A | |||
| Day Low | $25.82 | EPS | $ | |||
| Volume | 8,896 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.17 +0.18 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.99 | 52 Week High | $20.31 | |||
| Open | $17.05 | 52 Week Low | $17.67 | |||
| Day High | $17.17 | P/E | N/A | |||
| Day Low | $17.04 | EPS | $0.00 | |||
| Volume | 2,293,945 | |||||
| (NYSE: FPEI) | Delayed: 18.62 +0.13 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $ | |||
| Open | $18.55 | 52 Week Low | $ | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $ | |||
| Volume | 660,133 | |||||
| (NYSE: FSIG) | Delayed: 18.62 +0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.56 | 52 Week High | $ | |||
| Open | $18.62 | 52 Week Low | $ | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.57 | EPS | $ | |||
| Volume | 164,133 | |||||
| (NYSE: FSMB) | Delayed: 19.82 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $ | |||
| Open | $19.83 | 52 Week Low | $ | |||
| Day High | $19.83 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $ | |||
| Volume | 208,097 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.39 +0.18 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $21.24 | |||
| Open | $23.35 | 52 Week Low | $17.68 | |||
| Day High | $23.42 | P/E | N/A | |||
| Day Low | $23.29 | EPS | $0.00 | |||
| Volume | 1,132,228 | |||||
| (NASDAQ: FTQI) | Delayed: 21.63 +0.19 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.44 | 52 Week High | $ | |||
| Open | $21.51 | 52 Week Low | $ | |||
| Day High | $21.75 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $ | |||
| Volume | 351,697 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.61 +0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.54 | 52 Week High | $48.63 | |||
| Open | $44.54 | 52 Week Low | $46.18 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $44.54 | EPS | $0.00 | |||
| Volume | 397,198 | |||||
| (NYSE: FUMB) | Delayed: 20.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.05 | 52 Week Low | $ | |||
| Day High | $20.06 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $ | |||
| Volume | 105,745 | |||||
| (NASDAQ: HISF) | Delayed: 43.09 +0.17 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.92 | 52 Week High | $ | |||
| Open | $42.99 | 52 Week Low | $ | |||
| Day High | $43.12 | P/E | N/A | |||
| Day Low | $42.94 | EPS | $ | |||
| Volume | 6,569 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.90 +0.18 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.72 | 52 Week High | $48.95 | |||
| Open | $39.82 | 52 Week Low | $45.18 | |||
| Day High | $39.93 | P/E | N/A | |||
| Day Low | $39.73 | EPS | $0.00 | |||
| Volume | 258,432 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.60 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.56 | 52 Week High | $0.75 | |||
| Open | $18.52 | 52 Week Low | $0.75 | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.52 | EPS | $0.00 | |||
| Volume | 18,608 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.46 +0.13 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.33 | 52 Week High | $0.01 | |||
| Open | $20.42 | 52 Week Low | $0.00 | |||
| Day High | $20.54 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $0.00 | |||
| Volume | 124,396 | |||||
| (NASDAQ: LMBS) | Delayed: 49.07 +0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.01 | 52 Week High | $53.84 | |||
| Open | $49.06 | 52 Week Low | $50.11 | |||
| Day High | $49.07 | P/E | N/A | |||
| Day Low | $48.40 | EPS | $0.00 | |||
| Volume | 289,758 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.23 +0.09 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $19.85 | |||
| Open | $16.28 | 52 Week Low | $16.20 | |||
| Day High | $16.29 | P/E | N/A | |||
| Day Low | $16.16 | EPS | $0.00 | |||
| Volume | 36,947 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.57 +0.12 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.45 | 52 Week High | $25.62 | |||
| Open | $16.52 | 52 Week Low | $12.59 | |||
| Day High | $16.57 | P/E | N/A | |||
| Day Low | $16.52 | EPS | $-3.47 | |||
| Volume | 2,140 | |||||
| (NYSE: UCON) | Delayed: 24.11 +0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.02 | 52 Week High | $ | |||
| Open | $24.05 | 52 Week Low | $ | |||
| Day High | $24.15 | P/E | N/A | |||
| Day Low | $23.91 | EPS | $ | |||
| Volume | 352,347 | |||||



