Purpose Investments Inc. Announces July Distributions
Go back to Purpose Investments Inc. Announces July Distributions| Horizon Bancorp Indiana (NASDAQ: BNC) | Delayed: 2.81 -0.1 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.91 | 52 Week High | $1.50 | |||
| Open | $2.95 | 52 Week Low | $1.50 | |||
| Day High | $2.95 | P/E | 1.12 | |||
| Day Low | $2.71 | EPS | $2.51 | |||
| Volume | 309,685 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 72.50 -0.27 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $84.92 | |||
| Open | $72.65 | 52 Week Low | $80.47 | |||
| Day High | $72.75 | P/E | N/A | |||
| Day Low | $72.49 | EPS | $0.00 | |||
| Volume | 7,595,481 | |||||
| (NYSE: BNK) | Delayed: 23.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $25.56 | |||
| Open | $69.45 | 52 Week Low | $17.66 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NYSE: BTCC) | Delayed: 12.86 -0.26 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.12 | 52 Week High | $0.04 | |||
| Open | $12.99 | 52 Week Low | $0.00 | |||
| Day High | $12.99 | P/E | N/A | |||
| Day Low | $12.82 | EPS | $0.00 | |||
| Volume | 1,693 | |||||
| (NASDAQ: BTCY) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $4.00 | |||
| Open | $0.46 | 52 Week Low | $0.01 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 213,163 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| (NASDAQ: FLX) | Delayed: 2.18 +0.05 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.13 | 52 Week High | $ | |||
| Open | $2.10 | 52 Week Low | $ | |||
| Day High | $2.21 | P/E | N/A | |||
| Day Low | $2.10 | EPS | $ | |||
| Volume | 164,749 | |||||
| (NASDAQ: HEAL) | Delayed: 28.49 +0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.23 | 52 Week High | $ | |||
| Open | $28.31 | 52 Week Low | $ | |||
| Day High | $28.66 | P/E | N/A | |||
| Day Low | $28.08 | EPS | $ | |||
| Volume | 3,071 | |||||
| POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) | Delayed: 18.24 -0.39 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.63 | 52 Week High | $11.63 | |||
| Open | $18.46 | 52 Week Low | $9.19 | |||
| Day High | $18.46 | P/E | N/A | |||
| Day Low | $18.20 | EPS | $0.00 | |||
| Volume | 39,330 | |||||
| John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) | Delayed: 0.00 -8.54 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $8.67 | |||
| Open | $8.54 | 52 Week Low | $8.67 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Premier Development & Investment, Inc. Class A (AMEX: PDIV) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.06 | |||
| Open | $0.04 | 52 Week Low | $0.00 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 68,586 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 11.03 +0.31 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.72 | 52 Week High | $27.25 | |||
| Open | $10.85 | 52 Week Low | $24.98 | |||
| Day High | $11.20 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 1,005,296 | |||||
| POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) | Delayed: 22.74 +0.12 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.62 | 52 Week High | $15.13 | |||
| Open | $22.69 | 52 Week Low | $11.08 | |||
| Day High | $22.83 | P/E | N/A | |||
| Day Low | $22.69 | EPS | $0.00 | |||
| Volume | 73,063 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 6,897,449 | |||||
| PREMIER-A (NASDAQ: PINC) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $37.00 | |||
| Open | $28.26 | 52 Week Low | $28.27 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 6 | |||||
| Public Storage (NYSE: PSA) | Delayed: 321.86 +1.30 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.56 | 52 Week High | $277.60 | |||
| Open | $319.99 | 52 Week Low | $200.65 | |||
| Day High | $324.95 | P/E | 65.82 | |||
| Day Low | $319.72 | EPS | $4.89 | |||
| Volume | 999,623 | |||||
| ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) | Delayed: 21.90 -0.26 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.16 | 52 Week High | $42.09 | |||
| Open | $22.14 | 52 Week Low | $7.99 | |||
| Day High | $22.20 | P/E | N/A | |||
| Day Low | $21.82 | EPS | $0.00 | |||
| Volume | 433,751 | |||||
| Microphonics, Inc. (AMEX: RPS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) | Delayed: 81.22 +0.77 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.45 | 52 Week High | $31.90 | |||
| Open | $80.49 | 52 Week Low | $25.20 | |||
| Day High | $81.59 | P/E | N/A | |||
| Day Low | $80.49 | EPS | $0.00 | |||
| Volume | 24,280 | |||||

