Pre-Open Movers: Pinterest Gains on Elliott Stake, Solar Stocks Fall on Manchin
Go back to Pre-Open Movers: Pinterest Gains on Elliott Stake, Solar Stocks Fall on Manchin| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.96 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.94 | 52 Week High | $46.49 | |||
| Open | $12.97 | 52 Week Low | $24.85 | |||
| Day High | $13.08 | P/E | N/A | |||
| Day Low | $12.91 | EPS | $-17.04 | |||
| Volume | 50,793,570 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1069.78 +15.82 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1053.96 | 52 Week High | $380.30 | |||
| Open | $1047.14 | 52 Week Low | $280.55 | |||
| Day High | $1070.11 | P/E | 63.41 | |||
| Day Low | $1041.91 | EPS | $16.87 | |||
| Volume | 1,087,366 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.77 -0.93 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.70 | 52 Week High | $55.33 | |||
| Open | $132.35 | 52 Week Low | $34.52 | |||
| Day High | $133.30 | P/E | 30.43 | |||
| Day Low | $131.54 | EPS | $4.33 | |||
| Volume | 20,214,141 | |||||
| CODEXIS (NASDAQ: CDXS) | Delayed: 1.36 +0.04 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $5.25 | |||
| Open | $1.32 | 52 Week Low | $2.93 | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.31 | EPS | $-1.25 | |||
| Volume | 2,875,790 | |||||
| (NYSE: CURV) | Delayed: 2.30 -0.02 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.32 | 52 Week High | $ | |||
| Open | $2.31 | 52 Week Low | $ | |||
| Day High | $2.36 | P/E | N/A | |||
| Day Low | $2.26 | EPS | $ | |||
| Volume | 872,822 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 34.64 -1.38 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.02 | 52 Week High | $4.50 | |||
| Open | $36.10 | 52 Week Low | $0.98 | |||
| Day High | $36.14 | P/E | N/A | |||
| Day Low | $34.19 | EPS | $-0.62 | |||
| Volume | 7,148,677 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.17 -0.12 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $10.20 | |||
| Open | $10.27 | 52 Week Low | $4.83 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 9,835,494 | |||||
| (NYSE: EVTL) | Delayed: 0.63 +0.03 (5.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $ | |||
| Open | $0.61 | 52 Week Low | $ | |||
| Day High | $0.68 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $ | |||
| Volume | 16,984,428 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 195.96 -5.2 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.16 | 52 Week High | $74.29 | |||
| Open | $202.11 | 52 Week Low | $30.85 | |||
| Day High | $202.41 | P/E | 41.25 | |||
| Day Low | $192.42 | EPS | $4.75 | |||
| Volume | 2,763,092 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 18.60 +0.29 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.31 | 52 Week High | $25.00 | |||
| Open | $18.41 | 52 Week Low | $0.12 | |||
| Day High | $18.82 | P/E | N/A | |||
| Day Low | $18.26 | EPS | $0.00 | |||
| Volume | 33,620,725 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 8.53 -0.2 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.73 | 52 Week High | $14.95 | |||
| Open | $8.70 | 52 Week Low | $4.15 | |||
| Day High | $8.82 | P/E | N/A | |||
| Day Low | $8.36 | EPS | $-0.40 | |||
| Volume | 11,033,113 | |||||
| (NYSE: SNAP) | Delayed: 5.53 -0.12 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.65 | 52 Week High | $ | |||
| Open | $5.64 | 52 Week Low | $ | |||
| Day High | $5.65 | P/E | N/A | |||
| Day Low | $5.51 | EPS | $ | |||
| Volume | 29,638,451 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 76.60 -0.37 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.97 | 52 Week High | $0.00 | |||
| Open | $77.64 | 52 Week Low | $0.00 | |||
| Day High | $78.08 | P/E | N/A | |||
| Day Low | $75.21 | EPS | $0.00 | |||
| Volume | 2,886,404 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 376.90 +1.69 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.21 | 52 Week High | $152.92 | |||
| Open | $375.29 | 52 Week Low | $107.51 | |||
| Day High | $378.49 | P/E | 68.53 | |||
| Day Low | $372.42 | EPS | $5.50 | |||
| Volume | 8,644,238 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 14.02 -0.4 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $7.57 | |||
| Open | $14.40 | 52 Week Low | $3.82 | |||
| Day High | $14.51 | P/E | 107.85 | |||
| Day Low | $14.02 | EPS | $0.13 | |||
| Volume | 16,974,923 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.12 -0.77 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.89 | 52 Week High | $56.26 | |||
| Open | $86.26 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.14 | |||
| Day Low | $85.95 | EPS | $3.89 | |||
| Volume | 25,024,643 | |||||

