BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| (NYSE: BCAT) | Delayed: 15.66 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.57 | 52 Week Low | $ | |||
| Day High | $15.70 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $ | |||
| Volume | 153,077 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.81 +0.28 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $8.39 | |||
| Open | $11.69 | 52 Week Low | $5.57 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 69,581 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.72 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $8.10 | |||
| Open | $9.71 | 52 Week Low | $6.42 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 156,041 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 6,726 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.40 +0.15 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $15.01 | |||
| Open | $16.35 | 52 Week Low | $10.04 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.35 | EPS | $0.00 | |||
| Volume | 38,112 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.87 +0.16 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $13.83 | |||
| Open | $10.67 | 52 Week Low | $11.52 | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 347,654 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.72 +0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.70 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 64,920 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 2,494 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.36 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.36 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 71,942 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.34 -0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.35 | 52 Week Low | $6.16 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.33 | EPS | $0.00 | |||
| Volume | 34,384 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1041.51 +3.27 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.24 | 52 Week High | $380.30 | |||
| Open | $1036.60 | 52 Week Low | $280.55 | |||
| Day High | $1054.00 | P/E | 61.74 | |||
| Day Low | $1034.34 | EPS | $16.87 | |||
| Volume | 200,524 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.74 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $15.84 | |||
| Open | $12.80 | 52 Week Low | $13.31 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.74 | EPS | $0.00 | |||
| Volume | 32,910 | |||||
| (NYSE: BMEZ) | Delayed: 15.32 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.30 | 52 Week High | $ | |||
| Open | $15.29 | 52 Week Low | $ | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $15.25 | EPS | $ | |||
| Volume | 34,988 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.97 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $13.02 | |||
| Open | $12.00 | 52 Week Low | $10.36 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $0.00 | |||
| Volume | 32,199 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.25 +0.36 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $19.13 | |||
| Open | $45.78 | 52 Week Low | $14.01 | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $45.52 | EPS | $0.00 | |||
| Volume | 34,295 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.11 -0.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 147,226 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.53 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $3.73 | |||
| Open | $9.53 | 52 Week Low | $3.07 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.49 | EPS | $0.00 | |||
| Volume | 140,394 | |||||
| (NYSE: ECAT) | Delayed: 15.48 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.49 | 52 Week Low | $ | |||
| Day High | $15.51 | P/E | N/A | |||
| Day Low | $15.43 | EPS | $ | |||
| Volume | 157,974 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.82 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.95 | |||
| Open | $10.77 | 52 Week Low | $11.97 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 134,681 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $0.00 | |||
| Volume | 425,984 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $15.69 | |||
| Open | $12.25 | 52 Week Low | $13.28 | |||
| Day High | $12.29 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 12,378 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.12 -0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.17 | 52 Week High | $16.66 | |||
| Open | $11.20 | 52 Week Low | $13.67 | |||
| Day High | $11.20 | P/E | N/A | |||
| Day Low | $11.12 | EPS | $0.00 | |||
| Volume | 29,147 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.14 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $16.48 | |||
| Open | $12.12 | 52 Week Low | $13.56 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $0.00 | |||
| Volume | 24,668 | |||||

