After-Hours Stock Movers 06/28: Pinterest Gains as CEO Steps Down; AeroVironment Falls on Earnings Miss (more...)
Go back to After-Hours Stock Movers 06/28: Pinterest Gains as CEO Steps Down; AeroVironment Falls on Earnings Miss (more...)| Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 5.07 -0.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.13 | 52 Week High | $6.71 | |||
| Open | $5.18 | 52 Week Low | $0.39 | |||
| Day High | $5.18 | P/E | N/A | |||
| Day Low | $4.89 | EPS | $-0.08 | |||
| Volume | 834,682 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 159.95 -3.43 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.38 | 52 Week High | $32.44 | |||
| Open | $165.57 | 52 Week Low | $22.06 | |||
| Day High | $168.00 | P/E | N/A | |||
| Day Low | $159.40 | EPS | $-0.11 | |||
| Volume | 2,436,650 | |||||
| (NYSE: BALY) | Delayed: 10.41 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $ | |||
| Open | $10.56 | 52 Week Low | $ | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $ | |||
| Volume | 383,833 | |||||
| GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 39.59 -0.52 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.11 | 52 Week High | $35.98 | |||
| Open | $40.00 | 52 Week Low | $24.21 | |||
| Day High | $40.01 | P/E | N/A | |||
| Day Low | $39.48 | EPS | $0.00 | |||
| Volume | 6,208,754 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.09 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $18.85 | |||
| Open | $9.21 | 52 Week Low | $7.46 | |||
| Day High | $9.21 | P/E | 16.53 | |||
| Day Low | $8.95 | EPS | $0.55 | |||
| Volume | 3,954,107 | |||||
| Silverado Financial, Inc. (NASDAQ: LVO) | Delayed: 3.09 -0.11 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.20 | 52 Week High | $0.01 | |||
| Open | $3.23 | 52 Week Low | $0.01 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.01 | EPS | $0.00 | |||
| Volume | 194,619 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 18.60 +0.29 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.31 | 52 Week High | $25.00 | |||
| Open | $18.41 | 52 Week Low | $0.12 | |||
| Day High | $18.82 | P/E | N/A | |||
| Day Low | $18.26 | EPS | $0.00 | |||
| Volume | 33,620,725 | |||||
| (NASDAQ: XAIR) | Delayed: 3.09 +0.01 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.08 | 52 Week High | $ | |||
| Open | $3.07 | 52 Week Low | $ | |||
| Day High | $3.26 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $ | |||
| Volume | 38,844 | |||||

