Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 06/28: Spirit Gains on Revised Bid; Nike Falls Following Results (more...)
Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.17 -0.12 (1.17%)
Previous Close $10.29    52 Week High $10.20 
Open $10.27    52 Week Low $4.83 
Day High $10.29    P/E N/A 
Day Low $10.06    EPS $0.00 
Volume 9,835,494       

FORTINET (NASDAQ: FTNT) Delayed: 169.84 -2.74 (1.59%)
Previous Close $172.58    52 Week High $37.48 
Open $172.46    52 Week Low $23.16 
Day High $172.94    P/E 653.23 
Day Low $166.09    EPS $0.26 
Volume 12,746,306       

Goldman Sachs Group (NYSE: GS) Delayed: 942.00 -9.47 (1%)
Previous Close $951.47    52 Week High $211.75 
Open $948.96    52 Week Low $138.20 
Day High $952.99    P/E 60.93 
Day Low $939.55    EPS $15.46 
Volume 3,983,873       

(NASDAQ: HOOD) Delayed: 119.82 +10.01 (9.12%)
Previous Close $109.81    52 Week High $ 
Open $113.34    52 Week Low $ 
Day High $120.57    P/E N/A 
Day Low $111.06    EPS $ 
Volume 39,335,894       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.37 -0.08 (1.8%)
Previous Close $4.45    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.47    P/E 8.92 
Day Low $4.34    EPS $0.49 
Volume 20,736,615       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 1,056,692       

Microchip Technology (NASDAQ: MCHP) Delayed: 73.27 +2.45 (3.46%)
Previous Close $70.82    52 Week High $65.61 
Open $71.49    52 Week Low $39.01 
Day High $73.40    P/E 45.79 
Day Low $71.06    EPS $1.60 
Volume 15,940,654       

Morgan Stanley (NYSE: MS) Delayed: 202.58 -0.94 (0.46%)
Previous Close $203.52    52 Week High $39.88 
Open $202.10    52 Week Low $21.16 
Day High $203.05    P/E 141.66 
Day Low $200.85    EPS $1.43 
Volume 7,499,954       

NIKE Inc. (NYSE: NKE) Delayed: 35.51 -0.85 (2.34%)
Previous Close $36.36    52 Week High $136.38 
Open $36.27    52 Week Low $49.01 
Day High $36.68    P/E 12.08 
Day Low $35.50    EPS $2.94 
Volume 52,007,845       

Plastic Recycling, Inc. (NASDAQ: PLTK) Delayed: 2.21 -0.1 (4.33%)
Previous Close $2.31    52 Week High $0.01 
Open $2.40    52 Week Low $0.01 
Day High $2.40    P/E N/A 
Day Low $2.19    EPS $0.00 
Volume 3,010,964       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 806,029       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 332.43 -5.96 (1.76%)
Previous Close $338.39    52 Week High $18.06 
Open $338.61    52 Week Low $6.95 
Day High $340.31    P/E N/A 
Day Low $330.14    EPS $-0.07 
Volume 4,318,583       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 1.13 +0.01 (0.89%)
Previous Close $1.12    52 Week High $3.85 
Open $1.12    52 Week Low $1.25 
Day High $1.21    P/E N/A 
Day Low $1.12    EPS $-0.28 
Volume 501,372       

(NASDAQ: STRO) Delayed: 15.34 -0.14 (0.9%)
Previous Close $15.48    52 Week High $ 
Open $15.58    52 Week Low $ 
Day High $15.58    P/E N/A 
Day Low $14.81    EPS $ 
Volume 651,375       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 14.02 -0.4 (2.77%)
Previous Close $14.42    52 Week High $7.57 
Open $14.40    52 Week Low $3.82 
Day High $14.51    P/E 107.85 
Day Low $14.02    EPS $0.13 
Volume 16,974,923