First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
(NYSE: AFLG) Delayed: 39.44 -0.5 (1.25%)
Previous Close $39.94    52 Week High $ 
Open $39.35    52 Week Low $ 
Day High $39.60    P/E N/A 
Day Low $39.26    EPS $ 
Volume 36,303       

(NYSE: AFMC) Delayed: 35.81 -0.72 (1.97%)
Previous Close $36.53    52 Week High $ 
Open $36.33    52 Week Low $ 
Day High $36.33    P/E N/A 
Day Low $35.54    EPS $ 
Volume 30,515       

(NYSE: AFSM) Delayed: 33.06 -0.82 (2.42%)
Previous Close $33.88    52 Week High $ 
Open $33.19    52 Week Low $ 
Day High $33.38    P/E N/A 
Day Low $32.96    EPS $ 
Volume 3,689       

FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 110.41 -3.07 (2.71%)
Previous Close $113.48    52 Week High $22.71 
Open $110.71    52 Week Low $13.77 
Day High $111.95    P/E N/A 
Day Low $109.53    EPS $0.00 
Volume 811,561       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

(NYSE: BNGE) Delayed: 32.07 +0.04 (0.12%)
Previous Close $32.03    52 Week High $ 
Open $32.03    52 Week Low $ 
Day High $32.07    P/E N/A 
Day Low $32.01    EPS $ 
Volume 859       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 81.27 -1.55 (1.87%)
Previous Close $82.82    52 Week High $37.94 
Open $81.27    52 Week Low $28.48 
Day High $81.27    P/E N/A 
Day Low $81.27    EPS $0.00 
Volume 320       

(NASDAQ: CIBR) Delayed: 66.00 +0.21 (0.32%)
Previous Close $65.79    52 Week High $20.31 
Open $65.01    52 Week Low $13.92 
Day High $66.32    P/E N/A 
Day Low $65.01    EPS $0.00 
Volume 1,431,804       

(NASDAQ: DDIV) Delayed: 40.76 -0.96 (2.3%)
Previous Close $41.72    52 Week High $ 
Open $40.76    52 Week Low $ 
Day High $40.91    P/E N/A 
Day Low $40.76    EPS $ 
Volume 1,652       

(NYSE: DEED) Delayed: 21.71 -0.03 (0.14%)
Previous Close $21.74    52 Week High $ 
Open $21.68    52 Week Low $ 
Day High $21.75    P/E N/A 
Day Low $21.68    EPS $ 
Volume 109,283       

(NASDAQ: DVLU) Delayed: 34.61 -0.68 (1.93%)
Previous Close $35.29    52 Week High $ 
Open $35.29    52 Week Low $ 
Day High $35.29    P/E N/A 
Day Low $34.55    EPS $ 
Volume 2,407       

(NASDAQ: DVOL) Delayed: 35.47 -0.47 (1.31%)
Previous Close $35.94    52 Week High $ 
Open $35.45    52 Week Low $ 
Day High $35.48    P/E N/A 
Day Low $35.33    EPS $ 
Volume 18,186       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

Encore Clean Energy, Inc. (NYSE: ECLN) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $0.25 
Open $32.31    52 Week Low $0.00 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $0.00 
Volume 10,250       

(NYSE: EDOW) Delayed: 41.85 -0.33 (0.78%)
Previous Close $42.18    52 Week High $ 
Open $41.77    52 Week Low $ 
Day High $41.91    P/E N/A 
Day Low $41.47    EPS $ 
Volume 19,489       

(NYSE: EFIX) Delayed: 15.45 --0 (-0%)
Previous Close $15.45    52 Week High $ 
Open $15.45    52 Week Low $ 
Day High $15.45    P/E N/A 
Day Low $15.45    EPS $ 
Volume 83,714       

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG) Delayed: 17.26 -0.34 (1.93%)
Previous Close $17.60    52 Week High $28.63 
Open $17.30    52 Week Low $7.80 
Day High $17.30    P/E N/A 
Day Low $17.26    EPS $0.00 
Volume 2,139       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.69 +0.02 (0.05%)
Previous Close $43.67    52 Week High $25.72 
Open $43.69    52 Week Low $17.22 
Day High $43.84    P/E N/A 
Day Low $43.40    EPS $0.00 
Volume 363,457       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

(NASDAQ: FAAR) Delayed: 33.25 +0.58 (1.78%)
Previous Close $32.67    52 Week High $32.00 
Open $33.23    52 Week Low $28.73 
Day High $33.51    P/E N/A 
Day Low $33.17    EPS $0.00 
Volume 20,849       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 95.12 -1.18 (1.23%)
Previous Close $96.30    52 Week High $48.56 
Open $94.84    52 Week Low $34.47 
Day High $95.12    P/E N/A 
Day Low $94.61    EPS $0.00 
Volume 1,462       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 161.72 -3.22 (1.95%)
Previous Close $164.94    52 Week High $53.55 
Open $162.66    52 Week Low $43.05 
Day High $163.03    P/E N/A 
Day Low $161.53    EPS $0.00 
Volume 16,213       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 23.58 -0.16 (0.67%)
Previous Close $23.74    52 Week High $13.76 
Open $23.36    52 Week Low $9.89 
Day High $23.69    P/E N/A 
Day Low $23.32    EPS $0.00 
Volume 104,965       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 7,172       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 32.46 -0.41 (1.25%)
Previous Close $32.87    52 Week High $21.89 
Open $32.49    52 Week Low $16.17 
Day High $32.70    P/E N/A 
Day Low $32.29    EPS $0.00 
Volume 200,237       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 49.69 -0.02 (0.04%)
Previous Close $49.71    52 Week High $8.74 
Open $49.76    52 Week Low $6.34 
Day High $49.76    P/E 248.45 
Day Low $49.64    EPS $0.20 
Volume 11,011       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 29.08 +0.16 (0.55%)
Previous Close $28.92    52 Week High $27.36 
Open $29.34    52 Week Low $2.92 
Day High $29.52    P/E N/A 
Day Low $28.92    EPS $0.00 
Volume 1,856,296       

First Charter Corp (NYSE: FCTR) Delayed: 36.38 -0.34 (0.93%)
Previous Close $36.72    52 Week High $30.02 
Open $36.44    52 Week Low $30.02 
Day High $36.44    P/E 36.75 
Day Low $36.13    EPS $0.99 
Volume 2,096       

(NASDAQ: FCVT) Delayed: 44.11 -0.96 (2.13%)
Previous Close $45.07    52 Week High $29.65 
Open $44.53    52 Week Low $22.24 
Day High $44.87    P/E N/A 
Day Low $44.04    EPS $0.00 
Volume 19,354       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 17.73 -0.04 (0.23%)
Previous Close $17.77    52 Week High $12.75 
Open $17.47    52 Week Low $10.72 
Day High $17.78    P/E N/A 
Day Low $17.42    EPS $0.00 
Volume 378,499       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 50.24 -0.13 (0.26%)
Previous Close $50.37    52 Week High $27.72 
Open $50.23    52 Week Low $22.25 
Day High $50.27    P/E N/A 
Day Low $49.56    EPS $0.00 
Volume 1,488,547       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 82.36 -1.58 (1.88%)
Previous Close $83.94    52 Week High $40.10 
Open $82.20    52 Week Low $28.37 
Day High $82.70    P/E N/A 
Day Low $81.60    EPS $0.00 
Volume 9,536       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 88.64 -0.88 (0.98%)
Previous Close $89.52    52 Week High $49.88 
Open $87.45    52 Week Low $40.46 
Day High $89.34    P/E N/A 
Day Low $87.34    EPS $0.00 
Volume 137,686       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 66.45 -0.26 (0.39%)
Previous Close $66.71    52 Week High $35.32 
Open $65.40    52 Week Low $27.94 
Day High $66.77    P/E N/A 
Day Low $65.40    EPS $0.00 
Volume 1,844       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 29.60 -0.15 (0.5%)
Previous Close $29.75    52 Week High $21.65 
Open $29.37    52 Week Low $15.39 
Day High $29.80    P/E N/A 
Day Low $29.31    EPS $0.00 
Volume 227,600       

(NASDAQ: FEMB) Delayed: 29.57 -0.2 (0.67%)
Previous Close $29.77    52 Week High $46.72 
Open $29.67    52 Week Low $38.20 
Day High $29.67    P/E N/A 
Day Low $29.30    EPS $0.00 
Volume 89,764       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 44.67 -0.36 (0.8%)
Previous Close $45.03    52 Week High $33.80 
Open $44.36    52 Week Low $23.44 
Day High $45.18    P/E N/A 
Day Low $44.36    EPS $0.00 
Volume 67,731       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 54.91 -0.06 (0.11%)
Previous Close $54.97    52 Week High $30.46 
Open $53.92    52 Week Low $25.09 
Day High $55.13    P/E N/A 
Day Low $53.90    EPS $0.00 
Volume 138,622       

(NASDAQ: FEUZ) Delayed: 62.34 -0.3 (0.48%)
Previous Close $62.64    52 Week High $33.07 
Open $61.96    52 Week Low $27.26 
Day High $62.41    P/E N/A 
Day Low $61.96    EPS $0.00 
Volume 16,441       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 123.44 -1.53 (1.22%)
Previous Close $124.97    52 Week High $47.65 
Open $123.27    52 Week Low $37.80 
Day High $123.78    P/E N/A 
Day Low $123.14    EPS $0.00 
Volume 29,537       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 31.88 -0.13 (0.41%)
Previous Close $32.01    52 Week High $24.00 
Open $31.54    52 Week Low $19.20 
Day High $31.94    P/E N/A 
Day Low $31.41    EPS $0.00 
Volume 225,751       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 62.05 -0.37 (0.59%)
Previous Close $62.42    52 Week High $38.61 
Open $61.17    52 Week Low $32.12 
Day High $62.27    P/E N/A 
Day Low $61.17    EPS $0.00 
Volume 34,809       

(NASDAQ: FICS) Delayed: 40.22 -0.26 (0.64%)
Previous Close $40.48    52 Week High $ 
Open $39.82    52 Week Low $ 
Day High $40.30    P/E N/A 
Day Low $39.76    EPS $ 
Volume 13,182       

(NASDAQ: FID) Delayed: 21.46 -0.09 (0.42%)
Previous Close $21.55    52 Week High $ 
Open $21.27    52 Week Low $ 
Day High $21.53    P/E N/A 
Day Low $21.27    EPS $ 
Volume 15,180       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 107.82 -1.96 (1.79%)
Previous Close $109.78    52 Week High $39.07 
Open $108.32    52 Week Low $26.47 
Day High $108.32    P/E N/A 
Day Low $106.99    EPS $0.00 
Volume 77,050       

(NASDAQ: FIXD) Delayed: 44.32 -0.08 (0.18%)
Previous Close $44.40    52 Week High $ 
Open $44.26    52 Week Low $ 
Day High $44.43    P/E N/A 
Day Low $44.19    EPS $ 
Volume 206,504       

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP) Delayed: 73.51 -1.56 (2.08%)
Previous Close $75.07    52 Week High $50.07 
Open $73.50    52 Week Low $39.50 
Day High $74.16    P/E N/A 
Day Low $71.62    EPS $0.00 
Volume 12,650       

(NYSE: FJUL) Delayed: 55.66 -0.5 (0.89%)
Previous Close $56.16    52 Week High $ 
Open $55.64    52 Week Low $ 
Day High $55.87    P/E N/A 
Day Low $55.56    EPS $ 
Volume 17,417       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 52.17 -0.24 (0.46%)
Previous Close $52.41    52 Week High $42.03 
Open $52.21    52 Week Low $29.70 
Day High $52.21    P/E N/A 
Day Low $51.91    EPS $0.00 
Volume 22,195       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 24.88 -0.12 (0.48%)
Previous Close $25.00    52 Week High $20.25 
Open $24.65    52 Week Low $11.53 
Day High $25.09    P/E N/A 
Day Low $24.27    EPS $0.00 
Volume 62,415       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 51.54 -0.04 (0.08%)
Previous Close $51.58    52 Week High $54.39 
Open $51.55    52 Week Low $51.69 
Day High $51.58    P/E N/A 
Day Low $51.46    EPS $0.00 
Volume 132,484       

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF) Delayed: 50.43 -0.19 (0.38%)
Previous Close $50.62    52 Week High $56.95 
Open $50.32    52 Week Low $44.12 
Day High $50.55    P/E N/A 
Day Low $50.20    EPS $0.00 
Volume 12,413       

(NASDAQ: FMHI) Delayed: 48.23 -0.02 (0.04%)
Previous Close $48.25    52 Week High $ 
Open $48.27    52 Week Low $ 
Day High $48.27    P/E N/A 
Day Low $48.12    EPS $ 
Volume 84,000       

(NYSE: FMNY) Delayed: 26.94 +0.04 (0.15%)
Previous Close $26.90    52 Week High $ 
Open $27.01    52 Week Low $ 
Day High $27.01    P/E N/A 
Day Low $26.90    EPS $ 
Volume 15,518       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 57.69 -0.97 (1.65%)
Previous Close $58.66    52 Week High $31.59 
Open $57.46    52 Week Low $22.39 
Day High $57.75    P/E N/A 
Day Low $57.46    EPS $0.00 
Volume 8,205       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 129.56 -2.86 (2.16%)
Previous Close $132.42    52 Week High $54.16 
Open $129.14    52 Week Low $41.36 
Day High $130.06    P/E N/A 
Day Low $128.80    EPS $0.00 
Volume 33,150       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 92.00 -2.37 (2.51%)
Previous Close $94.37    52 Week High $31.71 
Open $92.56    52 Week Low $25.04 
Day High $92.88    P/E N/A 
Day Low $91.95    EPS $0.00 
Volume 6,062       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 44.79 +0.76 (1.73%)
Previous Close $44.03    52 Week High $30.60 
Open $44.05    52 Week Low $21.65 
Day High $45.04    P/E N/A 
Day Low $44.05    EPS $0.00 
Volume 7,172       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 18.13 -0.09 (0.49%)
Previous Close $18.22    52 Week High $20.31 
Open $18.16    52 Week Low $17.67 
Day High $18.16    P/E N/A 
Day Low $18.08    EPS $0.00 
Volume 2,393,338       

(NYSE: FPEI) Delayed: 19.33 -0.04 (0.21%)
Previous Close $19.37    52 Week High $ 
Open $19.33    52 Week Low $ 
Day High $19.34    P/E N/A 
Day Low $19.25    EPS $ 
Volume 367,733       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 162.97 -3.14 (1.89%)
Previous Close $166.11    52 Week High $54.59 
Open $162.86    52 Week Low $42.23 
Day High $164.97    P/E N/A 
Day Low $162.73    EPS $0.00 
Volume 23,139       

(NASDAQ: FPXE) Delayed: 31.53 -0.18 (0.57%)
Previous Close $31.71    52 Week High $ 
Open $31.47    52 Week Low $ 
Day High $31.53    P/E N/A 
Day Low $31.47    EPS $ 
Volume 498       

(NASDAQ: FPXI) Delayed: 63.32 -0.47 (0.74%)
Previous Close $63.79    52 Week High $27.99 
Open $62.41    52 Week Low $22.07 
Day High $63.63    P/E N/A 
Day Low $62.41    EPS $0.00 
Volume 5,138       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 29.56 -0.34 (1.14%)
Previous Close $29.90    52 Week High $25.87 
Open $29.72    52 Week Low $19.69 
Day High $29.72    P/E N/A 
Day Low $29.43    EPS $0.00 
Volume 13,457       

(NYSE: FSIG) Delayed: 19.11 --0 (-0%)
Previous Close $19.11    52 Week High $ 
Open $19.08    52 Week Low $ 
Day High $19.13    P/E N/A 
Day Low $19.08    EPS $ 
Volume 360,803       

(NYSE: FSMB) Delayed: 20.15 -0.02 (0.1%)
Previous Close $20.17    52 Week High $ 
Open $20.16    52 Week Low $ 
Day High $20.16    P/E N/A 
Day Low $20.14    EPS $ 
Volume 86,888       

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ) Delayed: 82.62 +0.09 (0.11%)
Previous Close $82.53    52 Week High $41.79 
Open $82.62    52 Week Low $34.89 
Day High $82.62    P/E N/A 
Day Low $82.62    EPS $0.00 
Volume 92       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 92.69 -0.71 (0.76%)
Previous Close $93.40    52 Week High $45.36 
Open $92.82    52 Week Low $32.93 
Day High $92.86    P/E N/A 
Day Low $91.88    EPS $0.00 
Volume 23,482       

(NASDAQ: FTAG) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $22.32 
Open $28.57    52 Week Low $3.49 
Day High $28.76    P/E N/A 
Day Low $28.57    EPS $0.00 
Volume 3,075       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 157.90 -2.83 (1.76%)
Previous Close $160.73    52 Week High $51.67 
Open $157.93    52 Week Low $42.01 
Day High $159.10    P/E N/A 
Day Low $157.11    EPS $0.00 
Volume 15,766       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 97.10 -0.46 (0.47%)
Previous Close $97.56    52 Week High $41.29 
Open $97.00    52 Week Low $34.43 
Day High $97.14    P/E N/A 
Day Low $96.00    EPS $0.00 
Volume 616,678       

(NASDAQ: FTDS) Delayed: 60.91 -0.48 (0.78%)
Previous Close $61.39    52 Week High $ 
Open $60.91    52 Week Low $ 
Day High $60.91    P/E N/A 
Day Low $60.91    EPS $ 
Volume 265       

FT GL TAC CMDTY STR (NASDAQ: FTGC) Delayed: 27.96 +0.92 (3.40%)
Previous Close $27.04    52 Week High $26.54 
Open $27.72    52 Week Low $18.85 
Day High $28.04    P/E N/A 
Day Low $27.59    EPS $0.00 
Volume 1,057,280       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.18 -0.31 (1.32%)
Previous Close $23.49    52 Week High $21.24 
Open $23.31    52 Week Low $17.68 
Day High $23.31    P/E N/A 
Day Low $23.08    EPS $0.00 
Volume 456,456       

(NASDAQ: FTQI) Delayed: 20.22 -0.23 (1.12%)
Previous Close $20.45    52 Week High $ 
Open $20.34    52 Week Low $ 
Day High $20.34    P/E N/A 
Day Low $20.18    EPS $ 
Volume 186,484       

(NASDAQ: FTRI) Delayed: 18.06 -0.08 (0.44%)
Previous Close $18.14    52 Week High $11.36 
Open $17.98    52 Week Low $8.00 
Day High $18.15    P/E N/A 
Day Low $17.84    EPS $0.00 
Volume 95,969       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.81 -0.04 (0.09%)
Previous Close $44.85    52 Week High $48.63 
Open $44.85    52 Week Low $46.18 
Day High $44.93    P/E N/A 
Day Low $44.73    EPS $0.00 
Volume 371,125       

(NASDAQ: FTXG) Delayed: 23.01 +0.12 (0.52%)
Previous Close $22.89    52 Week High $20.47 
Open $22.75    52 Week Low $19.11 
Day High $23.01    P/E N/A 
Day Low $22.64    EPS $0.00 
Volume 7,943       

(NASDAQ: FTXH) Delayed: 34.10 -0.19 (0.55%)
Previous Close $34.29    52 Week High $20.44 
Open $33.73    52 Week Low $18.03 
Day High $34.10    P/E N/A 
Day Low $33.72    EPS $0.00 
Volume 5,159       

(NASDAQ: FTXL) Delayed: 142.38 -7.68 (5.12%)
Previous Close $150.06    52 Week High $21.54 
Open $145.10    52 Week Low $19.65 
Day High $147.80    P/E N/A 
Day Low $141.33    EPS $0.00 
Volume 100,308       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 35.36 +0.08 (0.23%)
Previous Close $35.28    52 Week High $20.00 
Open $35.54    52 Week Low $20.00 
Day High $35.81    P/E N/A 
Day Low $35.15    EPS $0.00 
Volume 41,289       

(NASDAQ: FTXO) Delayed: 36.05 -0.91 (2.46%)
Previous Close $36.96    52 Week High $25.01 
Open $35.99    52 Week Low $19.95 
Day High $36.09    P/E N/A 
Day Low $35.33    EPS $0.00 
Volume 297,737       

(NASDAQ: FTXR) Delayed: 38.87 -1.11 (2.78%)
Previous Close $39.98    52 Week High $21.32 
Open $39.18    52 Week Low $20.21 
Day High $39.18    P/E N/A 
Day Low $38.74    EPS $0.00 
Volume 52,964       

(NYSE: FUMB) Delayed: 20.11 +0.01 (0.05%)
Previous Close $20.10    52 Week High $ 
Open $20.12    52 Week Low $ 
Day High $20.12    P/E N/A 
Day Low $20.10    EPS $ 
Volume 39,136       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 62.08 -1.4 (2.21%)
Previous Close $63.48    52 Week High $23.93 
Open $62.12    52 Week Low $18.68 
Day High $62.59    P/E N/A 
Day Low $61.70    EPS $0.00 
Volume 87,174       

(NASDAQ: FVC) Delayed: 35.74 -0.8 (2.19%)
Previous Close $36.54    52 Week High $21.59 
Open $35.52    52 Week Low $19.70 
Day High $35.97    P/E N/A 
Day Low $35.52    EPS $0.00 
Volume 3,196       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 48.93 -0.22 (0.45%)
Previous Close $49.15    52 Week High $27.55 
Open $48.76    52 Week Low $21.89 
Day High $48.96    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 711,219       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 66.16 -1.45 (2.14%)
Previous Close $67.61    52 Week High $36.71 
Open $65.88    52 Week Low $29.58 
Day High $66.18    P/E N/A 
Day Low $65.48    EPS $0.00 
Volume 14,746       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 66.25 +0.07 (0.11%)
Previous Close $66.18    52 Week High $49.33 
Open $65.87    52 Week Low $40.62 
Day High $66.29    P/E N/A 
Day Low $65.27    EPS $0.00 
Volume 22,042       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 162.24 -2.93 (1.77%)
Previous Close $165.17    52 Week High $37.03 
Open $161.97    52 Week Low $27.28 
Day High $164.20    P/E N/A 
Day Low $161.97    EPS $0.00 
Volume 16,443       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 20.46 +0.02 (0.10%)
Previous Close $20.44    52 Week High $16.74 
Open $20.72    52 Week Low $10.28 
Day High $20.76    P/E N/A 
Day Low $20.36    EPS $0.00 
Volume 1,040,770       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 57.67 -1.09 (1.86%)
Previous Close $58.76    52 Week High $25.89 
Open $57.65    52 Week Low $19.52 
Day High $57.71    P/E N/A 
Day Low $56.72    EPS $0.00 
Volume 118,970       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 84.85 -2.22 (2.55%)
Previous Close $87.07    52 Week High $32.01 
Open $85.69    52 Week Low $22.17 
Day High $85.69    P/E N/A 
Day Low $84.45    EPS $0.00 
Volume 55,609       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 50.11 +0.10 (0.20%)
Previous Close $50.01    52 Week High $27.70 
Open $49.81    52 Week Low $20.92 
Day High $50.24    P/E N/A 
Day Low $49.54    EPS $0.00 
Volume 495,995       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 74.59 -1.48 (1.95%)
Previous Close $76.07    52 Week High $35.25 
Open $74.37    52 Week Low $24.09 
Day High $75.21    P/E N/A 
Day Low $74.01    EPS $0.00 
Volume 52,435       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 97.27 -1.97 (1.99%)
Previous Close $99.24    52 Week High $34.18 
Open $97.57    52 Week Low $25.81 
Day High $98.24    P/E N/A 
Day Low $96.85    EPS $0.00 
Volume 110,638       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 61.83 -1.11 (1.76%)
Previous Close $62.94    52 Week High $33.22 
Open $62.51    52 Week Low $22.33 
Day High $62.51    P/E N/A 
Day Low $61.14    EPS $0.00 
Volume 15,927       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 119.34 -2.38 (1.96%)
Previous Close $121.72    52 Week High $52.27 
Open $119.75    52 Week Low $37.41 
Day High $120.16    P/E N/A 
Day Low $118.68    EPS $0.00 
Volume 48,800       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 165.87 -2.24 (1.33%)
Previous Close $168.11    52 Week High $40.02 
Open $164.39    52 Week Low $27.88 
Day High $167.17    P/E N/A 
Day Low $163.99    EPS $0.00 
Volume 583,639       

(NYSE: HDMV) Delayed: 37.07 -0.11 (0.3%)
Previous Close $37.18    52 Week High $30.49 
Open $37.07    52 Week Low $27.44 
Day High $37.07    P/E N/A 
Day Low $37.07    EPS $0.00 
Volume 410       

(NASDAQ: HISF) Delayed: 44.97 -0.12 (0.27%)
Previous Close $45.09    52 Week High $ 
Open $44.94    52 Week Low $ 
Day High $45.04    P/E N/A 
Day Low $44.91    EPS $ 
Volume 4,162       

(NYSE: HSMV) Delayed: 37.42 -0.33 (0.87%)
Previous Close $37.75    52 Week High $ 
Open $37.12    52 Week Low $ 
Day High $37.43    P/E N/A 
Day Low $37.12    EPS $ 
Volume 1,759       

(NYSE: HUSV) Delayed: 40.11 -0.14 (0.35%)
Previous Close $40.25    52 Week High $20.79 
Open $39.69    52 Week Low $19.03 
Day High $40.11    P/E N/A 
Day Low $39.69    EPS $0.00 
Volume 1,469       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.90 -0.14 (0.34%)
Previous Close $41.04    52 Week High $48.95 
Open $41.03    52 Week Low $45.18 
Day High $41.05    P/E N/A 
Day Low $40.88    EPS $0.00 
Volume 173,565       

(NASDAQ: IFV) Delayed: 25.81 -0.21 (0.81%)
Previous Close $26.02    52 Week High $19.00 
Open $25.47    52 Week Low $14.75 
Day High $25.97    P/E N/A 
Day Low $25.47    EPS $0.00 
Volume 38,602       

(NASDAQ: ISHP) Delayed: 35.05 -0.02 (0.06%)
Previous Close $35.07    52 Week High $ 
Open $35.05    52 Week Low $ 
Day High $35.05    P/E N/A 
Day Low $35.05    EPS $ 
Volume 46       

Viking Systems, Inc. (NYSE: KNG) Delayed: 50.76 -0.36 (0.7%)
Previous Close $51.12    52 Week High $0.30 
Open $50.81    52 Week Low $0.30 
Day High $50.81    P/E N/A 
Day Low $50.23    EPS $-4.09 
Volume 280,538       

Wildrose Resources Ltd (NASDAQ: LDSF) Delayed: 19.07 -0.03 (0.16%)
Previous Close $19.10    52 Week High $0.75 
Open $19.08    52 Week Low $0.75 
Day High $19.11    P/E N/A 
Day Low $19.06    EPS $0.00 
Volume 81,349       

(NASDAQ: LEGR) Delayed: 58.65 -0.55 (0.93%)
Previous Close $59.20    52 Week High $ 
Open $58.25    52 Week Low $ 
Day High $58.94    P/E N/A 
Day Low $58.25    EPS $ 
Volume 2,427       

Largo Vista Group, Ltd. (NYSE: LGOV) Delayed: 22.01 -0.06 (0.27%)
Previous Close $22.07    52 Week High $0.01 
Open $21.96    52 Week Low $0.00 
Day High $22.10    P/E N/A 
Day Low $21.89    EPS $0.00 
Volume 126,013       

(NASDAQ: LMBS) Delayed: 50.18 -0.03 (0.06%)
Previous Close $50.21    52 Week High $53.84 
Open $50.20    52 Week Low $50.11 
Day High $50.23    P/E N/A 
Day Low $50.09    EPS $0.00 
Volume 459,171       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.53 -0.08 (0.48%)
Previous Close $16.61    52 Week High $19.85 
Open $16.59    52 Week Low $16.20 
Day High $16.59    P/E N/A 
Day Low $16.44    EPS $0.00 
Volume 116,726       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 17.18 -0.01 (0.06%)
Previous Close $17.19    52 Week High $25.62 
Open $17.15    52 Week Low $12.59 
Day High $17.18    P/E N/A 
Day Low $17.15    EPS $-3.47 
Volume 3,709       

(NASDAQ: NXTG) Delayed: 114.06 -1.23 (1.07%)
Previous Close $115.29    52 Week High $ 
Open $114.45    52 Week Low $ 
Day High $114.71    P/E N/A 
Day Low $114.06    EPS $ 
Volume 3,576       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 57.79 -1.03 (1.75%)
Previous Close $58.82    52 Week High $48.97 
Open $57.39    52 Week Low $32.40 
Day High $57.87    P/E N/A 
Day Low $56.60    EPS $0.00 
Volume 41,361       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 45.03 -2.04 (4.33%)
Previous Close $47.07    52 Week High $16.29 
Open $45.76    52 Week Low $12.50 
Day High $46.45    P/E N/A 
Day Low $44.94    EPS $0.00 
Volume 138,561       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 133.25 -1.61 (1.19%)
Previous Close $134.86    52 Week High $46.08 
Open $132.68    52 Week Low $36.27 
Day High $134.14    P/E N/A 
Day Low $132.61    EPS $0.00 
Volume 34,532       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 101.91 -0.76 (0.74%)
Previous Close $102.67    52 Week High $42.17 
Open $101.31    52 Week Low $34.50 
Day High $102.03    P/E N/A 
Day Low $100.90    EPS $0.00 
Volume 7,859       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 221.03 -4.24 (1.88%)
Previous Close $225.27    52 Week High $51.55 
Open $220.81    52 Week Low $35.85 
Day High $224.88    P/E N/A 
Day Low $220.00    EPS $0.00 
Volume 210,029       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 69.55 -1.51 (2.12%)
Previous Close $71.06    52 Week High $24.13 
Open $69.97    52 Week Low $17.80 
Day High $70.01    P/E N/A 
Day Low $69.21    EPS $0.00 
Volume 2,590,333       

(NASDAQ: RFDI) Delayed: 82.81 -0.43 (0.52%)
Previous Close $83.24    52 Week High $54.30 
Open $81.91    52 Week Low $46.04 
Day High $83.07    P/E N/A 
Day Low $81.81    EPS $0.00 
Volume 6,207       

(NASDAQ: RFEM) Delayed: 82.70 -0.66 (0.79%)
Previous Close $83.36    52 Week High $60.47 
Open $82.44    52 Week Low $49.05 
Day High $83.24    P/E N/A 
Day Low $82.44    EPS $0.00 
Volume 3,524       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 6,207       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 54.97 -0.32 (0.58%)
Previous Close $55.29    52 Week High $ 
Open $55.20    52 Week Low $ 
Day High $55.20    P/E N/A 
Day Low $54.97    EPS $ 
Volume 718       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 718       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 718       

(NASDAQ: ROBT) Delayed: 49.02 -0.68 (1.37%)
Previous Close $49.70    52 Week High $ 
Open $48.71    52 Week Low $ 
Day High $49.40    P/E N/A 
Day Low $48.71    EPS $ 
Volume 112,497       

(NASDAQ: SDVY) Delayed: 40.25 -0.78 (1.9%)
Previous Close $41.03    52 Week High $ 
Open $40.44    52 Week Low $ 
Day High $40.44    P/E N/A 
Day Low $39.86    EPS $ 
Volume 1,262,112       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 113.17 -0.33 (0.29%)
Previous Close $113.50    52 Week High $34.81 
Open $111.69    52 Week Low $24.50 
Day High $114.17    P/E N/A 
Day Low $111.50    EPS $0.00 
Volume 405,374       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 96.26 -1.74 (1.78%)
Previous Close $98.00    52 Week High $29.45 
Open $96.51    52 Week Low $22.21 
Day High $97.51    P/E N/A 
Day Low $95.91    EPS $0.00 
Volume 114,886       

(NYSE: UCON) Delayed: 25.10 -0.02 (0.08%)
Previous Close $25.12    52 Week High $ 
Open $25.05    52 Week Low $ 
Day High $25.13    P/E N/A 
Day Low $25.04    EPS $ 
Volume 711,271       

(NYSE: XPND) Delayed: 34.15 -0.51 (1.47%)
Previous Close $34.66    52 Week High $ 
Open $34.12    52 Week Low $ 
Day High $34.39    P/E N/A 
Day Low $34.12    EPS $ 
Volume 19,851