First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (138)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. TLT
9. PMTS
10. QQQ

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.68 +0.43 (0.97%)
Previous Close	$44.25		52 Week High	$
Open	$44.60		52 Week Low	$
Day High	$44.80		P/E	N/A
Day Low	$44.60		EPS	$
Volume	44,060

(NYSE: AFMC)						Delayed: 40.74 +0.46 (1.14%)
Previous Close	$40.28		52 Week High	$
Open	$40.69		52 Week Low	$
Day High	$40.80		P/E	N/A
Day Low	$40.60		EPS	$
Volume	21,037

(NYSE: AFSM)						Delayed: 40.02 +0.34 (0.86%)
Previous Close	$39.68		52 Week High	$
Open	$40.13		52 Week Low	$
Day High	$40.13		P/E	N/A
Day Low	$40.00		EPS	$
Volume	59,930

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 107.29 +2.13 (2.03%)
Previous Close	$105.16		52 Week High	$22.71
Open	$106.24		52 Week Low	$13.77
Day High	$107.43		P/E	N/A
Day Low	$106.15		EPS	$0.00
Volume	651,278

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

(NYSE: BNGE)						Delayed: 32.26 +0.45 (1.41%)
Previous Close	$31.81		52 Week High	$
Open	$32.17		52 Week Low	$
Day High	$32.26		P/E	N/A
Day Low	$32.16		EPS	$
Volume	2,303

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 107.33 +1.41 (1.33%)
Previous Close	$105.92		52 Week High	$37.94
Open	$107.33		52 Week Low	$28.48
Day High	$107.33		P/E	N/A
Day Low	$107.33		EPS	$0.00
Volume	252

(NASDAQ: CIBR)						Delayed: 94.40 +0.24 (0.25%)
Previous Close	$94.16		52 Week High	$20.31
Open	$94.60		52 Week Low	$13.92
Day High	$95.50		P/E	N/A
Day Low	$93.76		EPS	$0.00
Volume	1,123,355

(NASDAQ: DDIV)						Delayed: 45.89 +0.40 (0.88%)
Previous Close	$45.49		52 Week High	$
Open	$45.96		52 Week Low	$
Day High	$45.96		P/E	N/A
Day Low	$45.83		EPS	$
Volume	1,179

(NYSE: DEED)						Delayed: 20.80 -0.04 (0.19%)
Previous Close	$20.84		52 Week High	$
Open	$20.86		52 Week Low	$
Day High	$20.86		P/E	N/A
Day Low	$20.80		EPS	$
Volume	3,383

(NASDAQ: DVLU)						Delayed: 40.76 +0.48 (1.19%)
Previous Close	$40.28		52 Week High	$
Open	$40.66		52 Week Low	$
Day High	$40.80		P/E	N/A
Day Low	$40.66		EPS	$
Volume	1,248

(NASDAQ: DVOL)						Delayed: 36.15 +0.29 (0.81%)
Previous Close	$35.86		52 Week High	$
Open	$35.98		52 Week Low	$
Day High	$36.17		P/E	N/A
Day Low	$35.98		EPS	$
Volume	5,419

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	252,082

(NYSE: EDOW)						Delayed: 45.55 +0.46 (1.02%)
Previous Close	$45.09		52 Week High	$
Open	$45.56		52 Week Low	$
Day High	$45.64		P/E	N/A
Day Low	$45.55		EPS	$
Volume	6,851

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	104,091

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 21.35 +0.18 (0.85%)
Previous Close	$21.17		52 Week High	$28.63
Open	$21.24		52 Week Low	$7.80
Day High	$21.35		P/E	N/A
Day Low	$21.24		EPS	$0.00
Volume	548

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.79 -0.16 (0.36%)
Previous Close	$43.95		52 Week High	$25.72
Open	$44.06		52 Week Low	$17.22
Day High	$44.06		P/E	N/A
Day Low	$43.70		EPS	$0.00
Volume	309,345

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.99 -0.16 (0.5%)
Previous Close	$32.15		52 Week High	$32.00
Open	$31.89		52 Week Low	$28.73
Day High	$32.05		P/E	N/A
Day Low	$31.89		EPS	$0.00
Volume	128,433

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 105.12 +0.67 (0.64%)
Previous Close	$104.45		52 Week High	$48.56
Open	$104.96		52 Week Low	$34.47
Day High	$105.12		P/E	N/A
Day Low	$104.76		EPS	$0.00
Volume	6,151

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 182.10 +1.79 (0.99%)
Previous Close	$180.31		52 Week High	$53.55
Open	$182.53		52 Week Low	$43.05
Day High	$182.65		P/E	N/A
Day Low	$181.94		EPS	$0.00
Volume	6,305

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.65 +0.15 (0.64%)
Previous Close	$23.50		52 Week High	$13.76
Open	$23.82		52 Week Low	$9.89
Day High	$23.85		P/E	N/A
Day Low	$23.64		EPS	$0.00
Volume	11,572

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	2,970

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.36 +0.06 (0.22%)
Previous Close	$27.30		52 Week High	$21.89
Open	$27.21		52 Week Low	$16.17
Day High	$28.07		P/E	N/A
Day Low	$27.20		EPS	$0.00
Volume	15,909

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.48 +0.14 (0.30%)
Previous Close	$47.34		52 Week High	$8.74
Open	$47.39		52 Week Low	$6.34
Day High	$47.62		P/E	237.40
Day Low	$47.39		EPS	$0.20
Volume	17,394

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 31.83 -0.12 (0.38%)
Previous Close	$31.95		52 Week High	$27.36
Open	$31.72		52 Week Low	$2.92
Day High	$31.95		P/E	N/A
Day Low	$31.51		EPS	$0.00
Volume	742,555

First Charter Corp (NYSE: FCTR)						Delayed: 39.59 +0.34 (0.87%)
Previous Close	$39.25		52 Week High	$30.02
Open	$39.53		52 Week Low	$30.02
Day High	$39.59		P/E	39.99
Day Low	$39.48		EPS	$0.99
Volume	597

(NASDAQ: FCVT)						Delayed: 49.38 +0.17 (0.35%)
Previous Close	$49.21		52 Week High	$29.65
Open	$49.42		52 Week Low	$22.24
Day High	$49.66		P/E	N/A
Day Low	$49.38		EPS	$0.00
Volume	5,661

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.42 +0.12 (0.59%)
Previous Close	$20.30		52 Week High	$12.75
Open	$20.46		52 Week Low	$10.72
Day High	$20.47		P/E	N/A
Day Low	$20.39		EPS	$0.00
Volume	52,224

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.23 +0.18 (0.35%)
Previous Close	$52.05		52 Week High	$27.72
Open	$52.31		52 Week Low	$22.25
Day High	$52.44		P/E	N/A
Day Low	$52.09		EPS	$0.00
Volume	601,019

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.99 +0.33 (0.36%)
Previous Close	$91.66		52 Week High	$40.10
Open	$92.60		52 Week Low	$28.37
Day High	$92.60		P/E	N/A
Day Low	$91.71		EPS	$0.00
Volume	10,861

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 97.39 +1.42 (1.48%)
Previous Close	$95.97		52 Week High	$49.88
Open	$97.85		52 Week Low	$40.46
Day High	$97.85		P/E	N/A
Day Low	$97.17		EPS	$0.00
Volume	67,248

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.47 +1.03 (1.46%)
Previous Close	$70.44		52 Week High	$35.32
Open	$71.74		52 Week Low	$27.94
Day High	$71.74		P/E	N/A
Day Low	$71.30		EPS	$0.00
Volume	1,748

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 33.44 +0.22 (0.66%)
Previous Close	$33.22		52 Week High	$21.65
Open	$33.52		52 Week Low	$15.39
Day High	$33.55		P/E	N/A
Day Low	$33.39		EPS	$0.00
Volume	171,340

(NASDAQ: FEMB)						Delayed: 29.60 +0.08 (0.27%)
Previous Close	$29.52		52 Week High	$46.72
Open	$29.57		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.40		EPS	$0.00
Volume	142,390

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.19 -0.22 (0.47%)
Previous Close	$46.41		52 Week High	$33.80
Open	$46.40		52 Week Low	$23.44
Day High	$46.59		P/E	N/A
Day Low	$46.17		EPS	$0.00
Volume	6,971

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.56 +0.17 (0.29%)
Previous Close	$59.39		52 Week High	$30.46
Open	$59.70		52 Week Low	$25.09
Day High	$59.82		P/E	N/A
Day Low	$59.36		EPS	$0.00
Volume	12,068

(NASDAQ: FEUZ)						Delayed: 67.83 +0.20 (0.30%)
Previous Close	$67.63		52 Week High	$33.07
Open	$67.77		52 Week Low	$27.26
Day High	$67.83		P/E	N/A
Day Low	$67.59		EPS	$0.00
Volume	1,015

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.31 +1.21 (0.90%)
Previous Close	$135.10		52 Week High	$47.65
Open	$136.34		52 Week Low	$37.80
Day High	$136.44		P/E	N/A
Day Low	$135.93		EPS	$0.00
Volume	10,574

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.49 +0.19 (0.54%)
Previous Close	$35.30		52 Week High	$24.00
Open	$35.48		52 Week Low	$19.20
Day High	$35.53		P/E	N/A
Day Low	$35.40		EPS	$0.00
Volume	147,641

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.41 +0.31 (0.49%)
Previous Close	$63.10		52 Week High	$38.61
Open	$63.52		52 Week Low	$32.12
Day High	$63.52		P/E	N/A
Day Low	$63.37		EPS	$0.00
Volume	956

(NASDAQ: FICS)						Delayed: 41.23 +0.14 (0.34%)
Previous Close	$41.09		52 Week High	$
Open	$41.34		52 Week Low	$
Day High	$41.34		P/E	N/A
Day Low	$41.19		EPS	$
Volume	4,326

(NASDAQ: FID)						Delayed: 22.91 +0.06 (0.26%)
Previous Close	$22.85		52 Week High	$
Open	$22.95		52 Week Low	$
Day High	$22.99		P/E	N/A
Day Low	$22.87		EPS	$
Volume	3,872

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 105.55 +0.65 (0.62%)
Previous Close	$104.90		52 Week High	$39.07
Open	$105.92		52 Week Low	$26.47
Day High	$106.15		P/E	N/A
Day Low	$105.41		EPS	$0.00
Volume	34,398

(NASDAQ: FIXD)						Delayed: 42.28 -0.02 (0.05%)
Previous Close	$42.30		52 Week High	$
Open	$42.34		52 Week Low	$
Day High	$42.52		P/E	N/A
Day Low	$42.27		EPS	$
Volume	217,191

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 78.87 +1.83 (2.38%)
Previous Close	$77.04		52 Week High	$50.07
Open	$78.68		52 Week Low	$39.50
Day High	$79.30		P/E	N/A
Day Low	$78.42		EPS	$0.00
Volume	6,009

(NYSE: FJUL)						Delayed: 61.15 +0.34 (0.56%)
Previous Close	$60.81		52 Week High	$
Open	$61.13		52 Week Low	$
Day High	$61.24		P/E	N/A
Day Low	$61.13		EPS	$
Volume	11,007

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.26 +0.38 (0.69%)
Previous Close	$54.88		52 Week High	$42.03
Open	$55.67		52 Week Low	$29.70
Day High	$55.67		P/E	N/A
Day Low	$55.26		EPS	$0.00
Volume	488

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.60 -0.18 (0.67%)
Previous Close	$26.78		52 Week High	$20.25
Open	$26.75		52 Week Low	$11.53
Day High	$26.79		P/E	N/A
Day Low	$26.54		EPS	$0.00
Volume	2,634

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.19 +0.08 (0.16%)
Previous Close	$49.11		52 Week High	$54.39
Open	$49.23		52 Week Low	$51.69
Day High	$49.33		P/E	N/A
Day Low	$49.15		EPS	$0.00
Volume	738,577

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 52.29 +0.51 (0.98%)
Previous Close	$51.78		52 Week High	$56.95
Open	$51.63		52 Week Low	$44.12
Day High	$52.29		P/E	N/A
Day Low	$51.63		EPS	$0.00
Volume	173,946

(NASDAQ: FMHI)						Delayed: 46.35 +0.19 (0.41%)
Previous Close	$46.16		52 Week High	$
Open	$46.16		52 Week Low	$
Day High	$46.54		P/E	N/A
Day Low	$46.16		EPS	$
Volume	170,160

(NYSE: FMNY)						Delayed: 25.54 +0.11 (0.43%)
Previous Close	$25.43		52 Week High	$
Open	$25.43		52 Week Low	$
Day High	$25.66		P/E	N/A
Day Low	$25.43		EPS	$
Volume	8,784

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.49 +0.28 (0.44%)
Previous Close	$63.21		52 Week High	$31.59
Open	$63.49		52 Week Low	$22.39
Day High	$63.49		P/E	N/A
Day Low	$63.49		EPS	$0.00
Volume	1,131

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 142.13 +1.02 (0.72%)
Previous Close	$141.11		52 Week High	$54.16
Open	$142.35		52 Week Low	$41.36
Day High	$142.43		P/E	N/A
Day Low	$141.92		EPS	$0.00
Volume	6,537

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.93 +0.99 (0.99%)
Previous Close	$99.94		52 Week High	$31.71
Open	$101.03		52 Week Low	$25.04
Day High	$101.33		P/E	N/A
Day Low	$100.88		EPS	$0.00
Volume	8,647

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.91 +0.93 (1.86%)
Previous Close	$49.98		52 Week High	$30.60
Open	$50.56		52 Week Low	$21.65
Day High	$50.91		P/E	N/A
Day Low	$50.52		EPS	$0.00
Volume	2,970

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.50 +0.04 (0.23%)
Previous Close	$17.46		52 Week High	$20.31
Open	$17.51		52 Week Low	$17.67
Day High	$17.54		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	1,131,424

(NYSE: FPEI)						Delayed: 18.84 +0.04 (0.21%)
Previous Close	$18.80		52 Week High	$
Open	$18.85		52 Week Low	$
Day High	$18.86		P/E	N/A
Day Low	$18.82		EPS	$
Volume	250,231

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.50 +0.28 (0.16%)
Previous Close	$180.22		52 Week High	$54.59
Open	$182.53		52 Week Low	$42.23
Day High	$182.53		P/E	N/A
Day Low	$180.24		EPS	$0.00
Volume	15,795

(NASDAQ: FPXE)						Delayed: 33.19 +0.35 (1.07%)
Previous Close	$32.84		52 Week High	$
Open	$33.21		52 Week Low	$
Day High	$33.21		P/E	N/A
Day Low	$33.19		EPS	$
Volume	271

(NASDAQ: FPXI)						Delayed: 69.12 +0.15 (0.22%)
Previous Close	$68.97		52 Week High	$27.99
Open	$69.50		52 Week Low	$22.07
Day High	$69.52		P/E	N/A
Day Low	$68.99		EPS	$0.00
Volume	11,424

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 30.86 +0.10 (0.33%)
Previous Close	$30.76		52 Week High	$25.87
Open	$30.96		52 Week Low	$19.69
Day High	$30.96		P/E	N/A
Day Low	$30.78		EPS	$0.00
Volume	9,929

(NYSE: FSIG)						Delayed: 18.61 -0.02 (0.11%)
Previous Close	$18.63		52 Week High	$
Open	$18.64		52 Week Low	$
Day High	$18.65		P/E	N/A
Day Low	$18.61		EPS	$
Volume	151,092

(NYSE: FSMB)						Delayed: 19.75 +0.02 (0.10%)
Previous Close	$19.73		52 Week High	$
Open	$19.72		52 Week Low	$
Day High	$19.78		P/E	N/A
Day Low	$19.72		EPS	$
Volume	132,115

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.09 -0.27 (0.34%)
Previous Close	$79.36		52 Week High	$41.79
Open	$79.09		52 Week Low	$34.89
Day High	$79.09		P/E	N/A
Day Low	$79.09		EPS	$0.00
Volume	24

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 101.20 +0.73 (0.73%)
Previous Close	$100.47		52 Week High	$45.36
Open	$101.08		52 Week Low	$32.93
Day High	$101.22		P/E	N/A
Day Low	$100.82		EPS	$0.00
Volume	16,302

(NASDAQ: FTAG)						Delayed: 30.71 -0.17 (0.55%)
Previous Close	$30.88		52 Week High	$22.32
Open	$31.01		52 Week Low	$3.49
Day High	$31.01		P/E	N/A
Day Low	$30.70		EPS	$0.00
Volume	1,857

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 175.90 +2.18 (1.25%)
Previous Close	$173.72		52 Week High	$51.67
Open	$175.80		52 Week Low	$42.01
Day High	$176.26		P/E	N/A
Day Low	$175.39		EPS	$0.00
Volume	5,186

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 97.11 +0.32 (0.33%)
Previous Close	$96.79		52 Week High	$41.29
Open	$97.30		52 Week Low	$34.43
Day High	$97.46		P/E	N/A
Day Low	$96.74		EPS	$0.00
Volume	306,437

(NASDAQ: FTDS)						Delayed: 65.41 +0.32 (0.49%)
Previous Close	$65.09		52 Week High	$
Open	$65.13		52 Week Low	$
Day High	$65.41		P/E	N/A
Day Low	$65.10		EPS	$
Volume	11,452

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 31.31 -0.29 (0.92%)
Previous Close	$31.60		52 Week High	$26.54
Open	$31.43		52 Week Low	$18.85
Day High	$31.43		P/E	N/A
Day Low	$31.19		EPS	$0.00
Volume	581,098

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.91 +0.22 (0.93%)
Previous Close	$23.69		52 Week High	$21.24
Open	$23.82		52 Week Low	$17.68
Day High	$23.94		P/E	N/A
Day Low	$23.82		EPS	$0.00
Volume	1,509,310

(NASDAQ: FTQI)						Delayed: 22.10 +0.23 (1.05%)
Previous Close	$21.87		52 Week High	$
Open	$21.99		52 Week Low	$
Day High	$22.11		P/E	N/A
Day Low	$21.99		EPS	$
Volume	1,201,837

(NASDAQ: FTRI)						Delayed: 18.24 -0.02 (0.11%)
Previous Close	$18.26		52 Week High	$11.36
Open	$18.39		52 Week Low	$8.00
Day High	$18.41		P/E	N/A
Day Low	$18.21		EPS	$0.00
Volume	14,386

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.95 +0.05 (0.11%)
Previous Close	$44.90		52 Week High	$48.63
Open	$44.94		52 Week Low	$46.18
Day High	$45.01		P/E	N/A
Day Low	$44.89		EPS	$0.00
Volume	316,536

(NASDAQ: FTXG)						Delayed: 22.56 --0 (-0%)
Previous Close	$22.56		52 Week High	$20.47
Open	$22.70		52 Week Low	$19.11
Day High	$22.70		P/E	N/A
Day Low	$22.52		EPS	$0.00
Volume	2,071

(NASDAQ: FTXH)						Delayed: 40.47 -0.05 (0.12%)
Previous Close	$40.52		52 Week High	$20.44
Open	$40.86		52 Week Low	$18.03
Day High	$40.86		P/E	N/A
Day Low	$40.41		EPS	$0.00
Volume	20,380

(NASDAQ: FTXL)						Delayed: 234.49 +5.37 (2.34%)
Previous Close	$229.12		52 Week High	$21.54
Open	$232.51		52 Week Low	$19.65
Day High	$236.22		P/E	N/A
Day Low	$232.45		EPS	$0.00
Volume	59,045

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 41.24 +0.09 (0.22%)
Previous Close	$41.15		52 Week High	$20.00
Open	$41.00		52 Week Low	$20.00
Day High	$41.34		P/E	N/A
Day Low	$40.98		EPS	$0.00
Volume	58,480

(NASDAQ: FTXO)						Delayed: 42.21 +0.17 (0.40%)
Previous Close	$42.04		52 Week High	$25.01
Open	$42.51		52 Week Low	$19.95
Day High	$42.54		P/E	N/A
Day Low	$41.85		EPS	$0.00
Volume	42,727

(NASDAQ: FTXR)						Delayed: 43.11 +0.20 (0.47%)
Previous Close	$42.91		52 Week High	$21.32
Open	$43.40		52 Week Low	$20.21
Day High	$43.40		P/E	N/A
Day Low	$43.08		EPS	$0.00
Volume	10,128

(NYSE: FUMB)						Delayed: 20.03 -0.01 (0.05%)
Previous Close	$20.04		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$20.04		P/E	N/A
Day Low	$20.02		EPS	$
Volume	70,421

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 72.09 +0.44 (0.61%)
Previous Close	$71.65		52 Week High	$23.93
Open	$72.08		52 Week Low	$18.68
Day High	$72.39		P/E	N/A
Day Low	$72.00		EPS	$0.00
Volume	48,747

(NASDAQ: FVC)						Delayed: 41.59 +0.27 (0.65%)
Previous Close	$41.32		52 Week High	$21.59
Open	$41.65		52 Week Low	$19.70
Day High	$41.68		P/E	N/A
Day Low	$41.59		EPS	$0.00
Volume	5,532

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.12 +0.10 (0.20%)
Previous Close	$49.02		52 Week High	$27.55
Open	$49.29		52 Week Low	$21.89
Day High	$49.41		P/E	N/A
Day Low	$49.00		EPS	$0.00
Volume	386,913

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 66.23 +0.78 (1.19%)
Previous Close	$65.45		52 Week High	$36.71
Open	$66.22		52 Week Low	$29.58
Day High	$66.23		P/E	N/A
Day Low	$66.18		EPS	$0.00
Volume	2,148

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 62.06 -0.08 (0.13%)
Previous Close	$62.14		52 Week High	$49.33
Open	$62.57		52 Week Low	$40.62
Day High	$62.57		P/E	N/A
Day Low	$61.85		EPS	$0.00
Volume	18,395

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 215.55 +4.31 (2.04%)
Previous Close	$211.24		52 Week High	$37.03
Open	$214.01		52 Week Low	$27.28
Day High	$215.81		P/E	N/A
Day Low	$214.01		EPS	$0.00
Volume	8,462

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 24.01 -0.03 (0.12%)
Previous Close	$24.04		52 Week High	$16.74
Open	$23.95		52 Week Low	$10.28
Day High	$24.23		P/E	N/A
Day Low	$23.87		EPS	$0.00
Volume	858,331

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.90 +0.10 (0.15%)
Previous Close	$64.80		52 Week High	$25.89
Open	$65.29		52 Week Low	$19.52
Day High	$65.44		P/E	N/A
Day Low	$64.54		EPS	$0.00
Volume	51,772

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 85.04 +1.24 (1.48%)
Previous Close	$83.80		52 Week High	$32.01
Open	$84.76		52 Week Low	$22.17
Day High	$85.22		P/E	N/A
Day Low	$84.64		EPS	$0.00
Volume	9,832

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 46.45 -0.21 (0.45%)
Previous Close	$46.66		52 Week High	$27.70
Open	$47.00		52 Week Low	$20.92
Day High	$47.00		P/E	N/A
Day Low	$46.37		EPS	$0.00
Volume	198,822

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.74 +0.09 (0.11%)
Previous Close	$83.65		52 Week High	$35.25
Open	$84.54		52 Week Low	$24.09
Day High	$84.54		P/E	N/A
Day Low	$83.47		EPS	$0.00
Volume	73,219

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 116.85 +0.68 (0.59%)
Previous Close	$116.17		52 Week High	$34.18
Open	$117.80		52 Week Low	$25.81
Day High	$117.80		P/E	N/A
Day Low	$116.82		EPS	$0.00
Volume	29,652

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.76 +0.38 (0.54%)
Previous Close	$70.38		52 Week High	$33.22
Open	$70.69		52 Week Low	$22.33
Day High	$70.84		P/E	N/A
Day Low	$70.61		EPS	$0.00
Volume	25,350

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 139.61 +0.90 (0.65%)
Previous Close	$138.71		52 Week High	$52.27
Open	$139.97		52 Week Low	$37.41
Day High	$140.57		P/E	N/A
Day Low	$139.33		EPS	$0.00
Volume	11,071

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 180.78 +3.54 (2.00%)
Previous Close	$177.24		52 Week High	$40.02
Open	$179.64		52 Week Low	$27.88
Day High	$181.26		P/E	N/A
Day Low	$179.25		EPS	$0.00
Volume	291,836

(NYSE: HDMV)						Delayed: 38.18 +0.17 (0.45%)
Previous Close	$38.01		52 Week High	$30.49
Open	$38.22		52 Week Low	$27.44
Day High	$38.24		P/E	N/A
Day Low	$38.18		EPS	$0.00
Volume	1,539

(NASDAQ: HISF)						Delayed: 43.31 -0.04 (0.09%)
Previous Close	$43.35		52 Week High	$
Open	$43.41		52 Week Low	$
Day High	$43.42		P/E	N/A
Day Low	$43.31		EPS	$
Volume	3,662

(NYSE: HSMV)						Delayed: 37.86 +0.04 (0.11%)
Previous Close	$37.82		52 Week High	$
Open	$37.89		52 Week Low	$
Day High	$37.89		P/E	N/A
Day Low	$37.86		EPS	$
Volume	235

(NYSE: HUSV)						Delayed: 40.16 +0.23 (0.58%)
Previous Close	$39.93		52 Week High	$20.79
Open	$40.17		52 Week Low	$19.03
Day High	$40.17		P/E	N/A
Day Low	$40.16		EPS	$0.00
Volume	359

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.21 -0.03 (0.07%)
Previous Close	$40.24		52 Week High	$48.95
Open	$40.29		52 Week Low	$45.18
Day High	$40.36		P/E	N/A
Day Low	$40.07		EPS	$0.00
Volume	105,820

(NASDAQ: IFV)						Delayed: 26.02 +0.16 (0.62%)
Previous Close	$25.86		52 Week High	$19.00
Open	$26.02		52 Week Low	$14.75
Day High	$26.06		P/E	N/A
Day Low	$25.92		EPS	$0.00
Volume	36,429

(NASDAQ: ISHP)						Delayed: 34.88 +0.36 (1.04%)
Previous Close	$34.52		52 Week High	$
Open	$34.88		52 Week Low	$
Day High	$34.88		P/E	N/A
Day Low	$34.88		EPS	$
Volume	18

Viking Systems, Inc. (NYSE: KNG)						Delayed: 49.83 +0.15 (0.30%)
Previous Close	$49.68		52 Week High	$0.30
Open	$50.08		52 Week Low	$0.30
Day High	$50.08		P/E	N/A
Day Low	$49.68		EPS	$-4.09
Volume	680,759

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.70 -0.01 (0.05%)
Previous Close	$18.71		52 Week High	$0.75
Open	$18.73		52 Week Low	$0.75
Day High	$18.74		P/E	N/A
Day Low	$18.69		EPS	$0.00
Volume	4,120

(NASDAQ: LEGR)						Delayed: 67.19 +0.72 (1.08%)
Previous Close	$66.47		52 Week High	$
Open	$67.19		52 Week Low	$
Day High	$67.19		P/E	N/A
Day Low	$67.12		EPS	$
Volume	1,240

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.34 -0.11 (0.54%)
Previous Close	$20.45		52 Week High	$0.01
Open	$20.49		52 Week Low	$0.00
Day High	$20.58		P/E	N/A
Day Low	$20.34		EPS	$0.00
Volume	198,712

(NASDAQ: LMBS)						Delayed: 49.16 -0.07 (0.14%)
Previous Close	$49.23		52 Week High	$53.84
Open	$49.27		52 Week Low	$50.11
Day High	$49.27		P/E	N/A
Day Low	$49.14		EPS	$0.00
Volume	347,581

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.61 +0.01 (0.06%)
Previous Close	$16.60		52 Week High	$19.85
Open	$16.61		52 Week Low	$16.20
Day High	$16.77		P/E	N/A
Day Low	$16.58		EPS	$0.00
Volume	36,428

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.37 -0.02 (0.12%)
Previous Close	$16.39		52 Week High	$25.62
Open	$16.40		52 Week Low	$12.59
Day High	$16.48		P/E	N/A
Day Low	$16.33		EPS	$-3.47
Volume	12,838

(NASDAQ: NXTG)						Delayed: 156.05 +3.62 (2.37%)
Previous Close	$152.43		52 Week High	$
Open	$154.24		52 Week Low	$
Day High	$156.05		P/E	N/A
Day Low	$154.23		EPS	$
Volume	11,078

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.65 +0.18 (0.27%)
Previous Close	$67.47		52 Week High	$48.97
Open	$67.35		52 Week Low	$32.40
Day High	$67.65		P/E	N/A
Day Low	$67.26		EPS	$0.00
Volume	1,605

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 49.49 +0.97 (2.00%)
Previous Close	$48.52		52 Week High	$16.29
Open	$49.09		52 Week Low	$12.50
Day High	$49.72		P/E	N/A
Day Low	$48.95		EPS	$0.00
Volume	187,848

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 157.30 +0.65 (0.41%)
Previous Close	$156.65		52 Week High	$46.08
Open	$157.68		52 Week Low	$36.27
Day High	$158.14		P/E	N/A
Day Low	$156.99		EPS	$0.00
Volume	40,528

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.60 +0.30 (0.31%)
Previous Close	$98.30		52 Week High	$42.17
Open	$99.02		52 Week Low	$34.50
Day High	$99.02		P/E	N/A
Day Low	$98.55		EPS	$0.00
Volume	1,166

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 308.53 +2.54 (0.83%)
Previous Close	$305.99		52 Week High	$51.55
Open	$309.54		52 Week Low	$35.85
Day High	$310.11		P/E	N/A
Day Low	$307.82		EPS	$0.00
Volume	86,832

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 80.59 +0.65 (0.81%)
Previous Close	$79.94		52 Week High	$24.13
Open	$80.69		52 Week Low	$17.80
Day High	$80.82		P/E	N/A
Day Low	$80.19		EPS	$0.00
Volume	910,815

(NASDAQ: RFDI)						Delayed: 91.75 +0.68 (0.75%)
Previous Close	$91.07		52 Week High	$54.30
Open	$91.96		52 Week Low	$46.04
Day High	$92.03		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	1,798

(NASDAQ: RFEM)						Delayed: 99.61 +1.08 (1.10%)
Previous Close	$98.53		52 Week High	$60.47
Open	$99.45		52 Week Low	$49.05
Day High	$99.73		P/E	N/A
Day Low	$99.45		EPS	$0.00
Volume	1,262

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	1,798

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 57.20 +0.42 (0.74%)
Previous Close	$56.78		52 Week High	$
Open	$57.18		52 Week Low	$
Day High	$57.20		P/E	N/A
Day Low	$57.18		EPS	$
Volume	260

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	260

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	260

(NASDAQ: ROBT)						Delayed: 57.38 +0.62 (1.09%)
Previous Close	$56.76		52 Week High	$
Open	$57.39		52 Week Low	$
Day High	$57.52		P/E	N/A
Day Low	$57.20		EPS	$
Volume	38,473

(NASDAQ: SDVY)						Delayed: 42.67 +0.34 (0.80%)
Previous Close	$42.33		52 Week High	$
Open	$42.71		52 Week Low	$
Day High	$42.79		P/E	N/A
Day Low	$42.44		EPS	$
Volume	1,043,599

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 158.47 +1.86 (1.19%)
Previous Close	$156.61		52 Week High	$34.81
Open	$157.62		52 Week Low	$24.50
Day High	$159.84		P/E	N/A
Day Low	$157.62		EPS	$0.00
Volume	129,837

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.88 +2.53 (2.21%)
Previous Close	$114.35		52 Week High	$29.45
Open	$115.61		52 Week Low	$22.21
Day High	$117.20		P/E	N/A
Day Low	$115.61		EPS	$0.00
Volume	77,033

(NYSE: UCON)						Delayed: 24.33 -0.02 (0.08%)
Previous Close	$24.35		52 Week High	$
Open	$24.37		52 Week Low	$
Day High	$24.42		P/E	N/A
Day Low	$24.33		EPS	$
Volume	465,747

(NYSE: XPND)						Delayed: 38.89 +0.68 (1.78%)
Previous Close	$38.21		52 Week High	$
Open	$38.67		52 Week Low	$
Day High	$38.97		P/E	N/A
Day Low	$38.67		EPS	$
Volume	3,380