First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (138)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/28/2026

1. FFIV
2. CDNS
3. XFLT
4. META
5. TFII

6. SPGI
7. NVDA
8. AMZN
9. CORZ
10. DINO

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.48 --0 (-0%)
Previous Close	$43.48		52 Week High	$
Open	$43.48		52 Week Low	$
Day High	$43.48		P/E	N/A
Day Low	$43.48		EPS	$
Volume	1

(NYSE: AFMC)						Delayed: 40.67 --0 (-0%)
Previous Close	$40.67		52 Week High	$
Open	$40.67		52 Week Low	$
Day High	$40.67		P/E	N/A
Day Low	$40.67		EPS	$
Volume	1

(NYSE: AFSM)						Delayed: 39.86 --0 (-0%)
Previous Close	$39.86		52 Week High	$
Open	$39.86		52 Week Low	$
Day High	$39.86		P/E	N/A
Day Low	$39.86		EPS	$
Volume	1

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 120.41 --0 (-0%)
Previous Close	$120.41		52 Week High	$22.71
Open	$120.41		52 Week Low	$13.77
Day High	$120.41		P/E	N/A
Day Low	$120.41		EPS	$0.00
Volume	80

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

(NYSE: BNGE)						Delayed: 31.26 --0 (-0%)
Previous Close	$31.26		52 Week High	$
Open	$31.26		52 Week Low	$
Day High	$31.26		P/E	N/A
Day Low	$31.26		EPS	$
Volume	153,596

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 100.97 --0 (-0%)
Previous Close	$100.97		52 Week High	$37.94
Open	$100.97		52 Week Low	$28.48
Day High	$100.97		P/E	N/A
Day Low	$100.97		EPS	$0.00
Volume	5

(NASDAQ: CIBR)						Delayed: 89.10 --0 (-0%)
Previous Close	$89.10		52 Week High	$20.31
Open	$89.10		52 Week Low	$13.92
Day High	$89.10		P/E	N/A
Day Low	$89.10		EPS	$0.00
Volume	3,470

(NASDAQ: DDIV)						Delayed: 47.53 --0 (-0%)
Previous Close	$47.53		52 Week High	$
Open	$47.53		52 Week Low	$
Day High	$47.53		P/E	N/A
Day Low	$47.53		EPS	$
Volume	6

(NYSE: DEED)						Delayed: 21.07 --0 (-0%)
Previous Close	$21.07		52 Week High	$
Open	$21.07		52 Week Low	$
Day High	$21.07		P/E	N/A
Day Low	$21.07		EPS	$
Volume	281

(NASDAQ: DVLU)						Delayed: 41.20 --0 (-0%)
Previous Close	$41.20		52 Week High	$
Open	$41.20		52 Week Low	$
Day High	$41.20		P/E	N/A
Day Low	$41.20		EPS	$
Volume	6

(NASDAQ: DVOL)						Delayed: 37.99 --0 (-0%)
Previous Close	$37.99		52 Week High	$
Open	$37.99		52 Week Low	$
Day High	$37.99		P/E	N/A
Day Low	$37.99		EPS	$
Volume	6

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	4,110

(NYSE: EDOW)						Delayed: 44.75 --0 (-0%)
Previous Close	$44.75		52 Week High	$
Open	$44.75		52 Week Low	$
Day High	$44.75		P/E	N/A
Day Low	$44.75		EPS	$
Volume	60

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	4,314

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 18.85 --0 (-0%)
Previous Close	$18.85		52 Week High	$28.63
Open	$18.85		52 Week Low	$7.80
Day High	$18.85		P/E	N/A
Day Low	$18.85		EPS	$0.00
Volume	1

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.16 --0 (-0%)
Previous Close	$44.16		52 Week High	$25.72
Open	$44.16		52 Week Low	$17.22
Day High	$44.16		P/E	N/A
Day Low	$44.16		EPS	$0.00
Volume	1

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.11 --0 (-0%)
Previous Close	$31.11		52 Week High	$32.00
Open	$31.11		52 Week Low	$28.73
Day High	$31.11		P/E	N/A
Day Low	$31.11		EPS	$0.00
Volume	948

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 105.16 --0 (-0%)
Previous Close	$105.16		52 Week High	$48.56
Open	$105.16		52 Week Low	$34.47
Day High	$105.16		P/E	N/A
Day Low	$105.16		EPS	$0.00
Volume	100

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 184.78 --0 (-0%)
Previous Close	$184.78		52 Week High	$53.55
Open	$184.78		52 Week Low	$43.05
Day High	$184.78		P/E	N/A
Day Low	$184.78		EPS	$0.00
Volume	1

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.91 --0 (-0%)
Previous Close	$23.91		52 Week High	$13.76
Open	$23.91		52 Week Low	$9.89
Day High	$23.91		P/E	N/A
Day Low	$23.91		EPS	$0.00
Volume	1

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	1

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.28 --0 (-0%)
Previous Close	$27.28		52 Week High	$21.89
Open	$27.28		52 Week Low	$16.17
Day High	$27.28		P/E	N/A
Day Low	$27.28		EPS	$0.00
Volume	1

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.69 --0 (-0%)
Previous Close	$48.69		52 Week High	$8.74
Open	$48.69		52 Week Low	$6.34
Day High	$48.69		P/E	243.45
Day Low	$48.69		EPS	$0.20
Volume	648

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 27.97 --0 (-0%)
Previous Close	$27.97		52 Week High	$27.36
Open	$27.97		52 Week Low	$2.92
Day High	$27.97		P/E	N/A
Day Low	$27.97		EPS	$0.00
Volume	5

First Charter Corp (NYSE: FCTR)						Delayed: 38.47 --0 (-0%)
Previous Close	$38.47		52 Week High	$30.02
Open	$38.47		52 Week Low	$30.02
Day High	$38.47		P/E	38.86
Day Low	$38.47		EPS	$0.99
Volume	59

(NASDAQ: FCVT)						Delayed: 49.00 --0 (-0%)
Previous Close	$49.00		52 Week High	$29.65
Open	$49.00		52 Week Low	$22.24
Day High	$49.00		P/E	N/A
Day Low	$49.00		EPS	$0.00
Volume	2,786

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.43 --0 (-0%)
Previous Close	$19.43		52 Week High	$12.75
Open	$19.43		52 Week Low	$10.72
Day High	$19.43		P/E	N/A
Day Low	$19.43		EPS	$0.00
Volume	1

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.74 --0 (-0%)
Previous Close	$51.74		52 Week High	$27.72
Open	$51.74		52 Week Low	$22.25
Day High	$51.74		P/E	N/A
Day Low	$51.74		EPS	$0.00
Volume	531

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.65 --0 (-0%)
Previous Close	$91.65		52 Week High	$40.10
Open	$91.65		52 Week Low	$28.37
Day High	$91.65		P/E	N/A
Day Low	$91.65		EPS	$0.00
Volume	1

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 90.25 --0 (-0%)
Previous Close	$90.25		52 Week High	$49.88
Open	$90.25		52 Week Low	$40.46
Day High	$90.25		P/E	N/A
Day Low	$90.25		EPS	$0.00
Volume	1

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.81 --0 (-0%)
Previous Close	$64.81		52 Week High	$35.32
Open	$64.81		52 Week Low	$27.94
Day High	$64.81		P/E	N/A
Day Low	$64.81		EPS	$0.00
Volume	21,180

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 31.07 --0 (-0%)
Previous Close	$31.07		52 Week High	$21.65
Open	$31.07		52 Week Low	$15.39
Day High	$31.07		P/E	N/A
Day Low	$31.07		EPS	$0.00
Volume	1

(NASDAQ: FEMB)						Delayed: 29.08 --0 (-0%)
Previous Close	$29.08		52 Week High	$46.72
Open	$29.08		52 Week Low	$38.20
Day High	$29.08		P/E	N/A
Day Low	$29.08		EPS	$0.00
Volume	1

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.04 --0 (-0%)
Previous Close	$44.04		52 Week High	$33.80
Open	$44.04		52 Week Low	$23.44
Day High	$44.04		P/E	N/A
Day Low	$44.04		EPS	$0.00
Volume	6,475

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 57.64 --0 (-0%)
Previous Close	$57.64		52 Week High	$30.46
Open	$57.64		52 Week Low	$25.09
Day High	$57.64		P/E	N/A
Day Low	$57.64		EPS	$0.00
Volume	1

(NASDAQ: FEUZ)						Delayed: 66.40 --0 (-0%)
Previous Close	$66.40		52 Week High	$33.07
Open	$66.40		52 Week Low	$27.26
Day High	$66.40		P/E	N/A
Day Low	$66.40		EPS	$0.00
Volume	19

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.51 --0 (-0%)
Previous Close	$136.51		52 Week High	$47.65
Open	$136.51		52 Week Low	$37.80
Day High	$136.51		P/E	N/A
Day Low	$136.51		EPS	$0.00
Volume	1

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.05 --0 (-0%)
Previous Close	$34.05		52 Week High	$24.00
Open	$34.05		52 Week Low	$19.20
Day High	$34.05		P/E	N/A
Day Low	$34.05		EPS	$0.00
Volume	2

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 62.31 --0 (-0%)
Previous Close	$62.31		52 Week High	$38.61
Open	$62.31		52 Week Low	$32.12
Day High	$62.31		P/E	N/A
Day Low	$62.31		EPS	$0.00
Volume	6,475

(NASDAQ: FICS)						Delayed: 41.74 --0 (-0%)
Previous Close	$41.74		52 Week High	$
Open	$41.74		52 Week Low	$
Day High	$41.74		P/E	N/A
Day Low	$41.74		EPS	$
Volume	1,694

(NASDAQ: FID)						Delayed: 22.34 +0.01 (0.04%)
Previous Close	$22.33		52 Week High	$
Open	$22.34		52 Week Low	$
Day High	$22.34		P/E	N/A
Day Low	$22.34		EPS	$
Volume	201

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 108.36 --0 (-0%)
Previous Close	$108.36		52 Week High	$39.07
Open	$108.36		52 Week Low	$26.47
Day High	$108.36		P/E	N/A
Day Low	$108.36		EPS	$0.00
Volume	73

(NASDAQ: FIXD)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$
Open	$42.95		52 Week Low	$
Day High	$42.95		P/E	N/A
Day Low	$42.95		EPS	$
Volume	3

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 74.07 --0 (-0%)
Previous Close	$74.07		52 Week High	$50.07
Open	$74.07		52 Week Low	$39.50
Day High	$74.07		P/E	N/A
Day Low	$74.07		EPS	$0.00
Volume	1

(NYSE: FJUL)						Delayed: 59.66 --0 (-0%)
Previous Close	$59.66		52 Week High	$
Open	$59.66		52 Week Low	$
Day High	$59.66		P/E	N/A
Day Low	$59.66		EPS	$
Volume	40

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 54.58 --0 (-0%)
Previous Close	$54.58		52 Week High	$42.03
Open	$54.58		52 Week Low	$29.70
Day High	$54.58		P/E	N/A
Day Low	$54.58		EPS	$0.00
Volume	6,475

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.72 --0 (-0%)
Previous Close	$25.72		52 Week High	$20.25
Open	$25.72		52 Week Low	$11.53
Day High	$25.72		P/E	N/A
Day Low	$25.72		EPS	$0.00
Volume	1

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$54.39
Open	$50.39		52 Week Low	$51.69
Day High	$50.39		P/E	N/A
Day Low	$50.39		EPS	$0.00
Volume	110

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$56.95
Open	$50.35		52 Week Low	$44.12
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$0.00
Volume	140,630

(NASDAQ: FMHI)						Delayed: 47.72 --0 (-0%)
Previous Close	$47.72		52 Week High	$
Open	$47.72		52 Week Low	$
Day High	$47.72		P/E	N/A
Day Low	$47.72		EPS	$
Volume	1,695

(NYSE: FMNY)						Delayed: 26.37 --0 (-0%)
Previous Close	$26.37		52 Week High	$
Open	$26.37		52 Week Low	$
Day High	$26.37		P/E	N/A
Day Low	$26.37		EPS	$
Volume	1,308

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.18 --0 (-0%)
Previous Close	$63.18		52 Week High	$31.59
Open	$63.18		52 Week Low	$22.39
Day High	$63.18		P/E	N/A
Day Low	$63.18		EPS	$0.00
Volume	1

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 143.93 --0 (-0%)
Previous Close	$143.93		52 Week High	$54.16
Open	$143.93		52 Week Low	$41.36
Day High	$143.93		P/E	N/A
Day Low	$143.93		EPS	$0.00
Volume	1

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 103.52 --0 (-0%)
Previous Close	$103.52		52 Week High	$31.71
Open	$103.52		52 Week Low	$25.04
Day High	$103.52		P/E	N/A
Day Low	$103.52		EPS	$0.00
Volume	1

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 45.92 --0 (-0%)
Previous Close	$45.92		52 Week High	$30.60
Open	$45.92		52 Week Low	$21.65
Day High	$45.92		P/E	N/A
Day Low	$45.92		EPS	$0.00
Volume	1

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.77 --0 (-0%)
Previous Close	$17.77		52 Week High	$20.31
Open	$17.77		52 Week Low	$17.67
Day High	$17.77		P/E	N/A
Day Low	$17.77		EPS	$0.00
Volume	62

(NYSE: FPEI)						Delayed: 19.08 --0 (-0%)
Previous Close	$19.08		52 Week High	$
Open	$19.08		52 Week Low	$
Day High	$19.08		P/E	N/A
Day Low	$19.08		EPS	$
Volume	1

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 181.57 --0 (-0%)
Previous Close	$181.57		52 Week High	$54.59
Open	$181.57		52 Week Low	$42.23
Day High	$181.57		P/E	N/A
Day Low	$181.57		EPS	$0.00
Volume	250

(NASDAQ: FPXE)						Delayed: 32.92 --0 (-0%)
Previous Close	$32.92		52 Week High	$
Open	$32.92		52 Week Low	$
Day High	$32.92		P/E	N/A
Day Low	$32.92		EPS	$
Volume	1,741

(NASDAQ: FPXI)						Delayed: 69.25 --0 (-0%)
Previous Close	$69.25		52 Week High	$27.99
Open	$69.25		52 Week Low	$22.07
Day High	$69.25		P/E	N/A
Day Low	$69.25		EPS	$0.00
Volume	1

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 33.18 --0 (-0%)
Previous Close	$33.18		52 Week High	$25.87
Open	$33.18		52 Week Low	$19.69
Day High	$33.18		P/E	N/A
Day Low	$33.18		EPS	$0.00
Volume	6

(NYSE: FSIG)						Delayed: 18.75 --0 (-0%)
Previous Close	$18.75		52 Week High	$
Open	$18.75		52 Week Low	$
Day High	$18.75		P/E	N/A
Day Low	$18.75		EPS	$
Volume	754

(NYSE: FSMB)						Delayed: 19.88 --0 (-0%)
Previous Close	$19.88		52 Week High	$
Open	$19.88		52 Week Low	$
Day High	$19.88		P/E	N/A
Day Low	$19.88		EPS	$
Volume	1

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 80.05 --0 (-0%)
Previous Close	$80.05		52 Week High	$41.79
Open	$80.05		52 Week Low	$34.89
Day High	$80.05		P/E	N/A
Day Low	$80.05		EPS	$0.00
Volume	6,475

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 100.92 --0 (-0%)
Previous Close	$100.92		52 Week High	$45.36
Open	$100.92		52 Week Low	$32.93
Day High	$100.92		P/E	N/A
Day Low	$100.92		EPS	$0.00
Volume	1

(NASDAQ: FTAG)						Delayed: 29.56 --0 (-0%)
Previous Close	$29.56		52 Week High	$22.32
Open	$29.56		52 Week Low	$3.49
Day High	$29.56		P/E	N/A
Day Low	$29.56		EPS	$0.00
Volume	5

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 176.75 --0 (-0%)
Previous Close	$176.75		52 Week High	$51.67
Open	$176.75		52 Week Low	$42.01
Day High	$176.75		P/E	N/A
Day Low	$176.75		EPS	$0.00
Volume	1

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 98.48 --0 (-0%)
Previous Close	$98.48		52 Week High	$41.29
Open	$98.48		52 Week Low	$34.43
Day High	$98.48		P/E	N/A
Day Low	$98.48		EPS	$0.00
Volume	198

(NASDAQ: FTDS)						Delayed: 63.98 --0 (-0%)
Previous Close	$63.98		52 Week High	$
Open	$63.98		52 Week Low	$
Day High	$63.98		P/E	N/A
Day Low	$63.98		EPS	$
Volume	136,545

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 28.85 --0 (-0%)
Previous Close	$28.85		52 Week High	$26.54
Open	$28.85		52 Week Low	$18.85
Day High	$28.85		P/E	N/A
Day Low	$28.85		EPS	$0.00
Volume	2

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.65 --0 (-0%)
Previous Close	$23.65		52 Week High	$21.24
Open	$23.65		52 Week Low	$17.68
Day High	$23.65		P/E	N/A
Day Low	$23.65		EPS	$0.00
Volume	7

(NASDAQ: FTQI)						Delayed: 21.71 --0 (-0%)
Previous Close	$21.71		52 Week High	$
Open	$21.71		52 Week Low	$
Day High	$21.71		P/E	N/A
Day Low	$21.71		EPS	$
Volume	49

(NASDAQ: FTRI)						Delayed: 16.52 --0 (-0%)
Previous Close	$16.52		52 Week High	$11.36
Open	$16.52		52 Week Low	$8.00
Day High	$16.52		P/E	N/A
Day Low	$16.52		EPS	$0.00
Volume	1

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.72 --0 (-0%)
Previous Close	$44.72		52 Week High	$48.63
Open	$44.72		52 Week Low	$46.18
Day High	$44.72		P/E	N/A
Day Low	$44.72		EPS	$0.00
Volume	1

(NASDAQ: FTXG)						Delayed: 23.13 --0 (-0%)
Previous Close	$23.13		52 Week High	$20.47
Open	$23.13		52 Week Low	$19.11
Day High	$23.13		P/E	N/A
Day Low	$23.13		EPS	$0.00
Volume	1,342

(NASDAQ: FTXH)						Delayed: 39.05 --0 (-0%)
Previous Close	$39.05		52 Week High	$20.44
Open	$39.05		52 Week Low	$18.03
Day High	$39.05		P/E	N/A
Day Low	$39.05		EPS	$0.00
Volume	1,342

(NASDAQ: FTXL)						Delayed: 225.45 --0 (-0%)
Previous Close	$225.45		52 Week High	$21.54
Open	$225.45		52 Week Low	$19.65
Day High	$225.45		P/E	N/A
Day Low	$225.45		EPS	$0.00
Volume	1,245

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.42 --0 (-0%)
Previous Close	$36.42		52 Week High	$20.00
Open	$36.42		52 Week Low	$20.00
Day High	$36.42		P/E	N/A
Day Low	$36.42		EPS	$0.00
Volume	1,342

(NASDAQ: FTXO)						Delayed: 42.36 --0 (-0%)
Previous Close	$42.36		52 Week High	$25.01
Open	$42.36		52 Week Low	$19.95
Day High	$42.36		P/E	N/A
Day Low	$42.36		EPS	$0.00
Volume	1,342

(NASDAQ: FTXR)						Delayed: 45.25 --0 (-0%)
Previous Close	$45.25		52 Week High	$21.32
Open	$45.25		52 Week Low	$20.21
Day High	$45.25		P/E	N/A
Day Low	$45.25		EPS	$0.00
Volume	1,342

(NYSE: FUMB)						Delayed: 20.03 --0 (-0%)
Previous Close	$20.03		52 Week High	$
Open	$20.03		52 Week Low	$
Day High	$20.03		P/E	N/A
Day Low	$20.03		EPS	$
Volume	1

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 69.60 --0 (-0%)
Previous Close	$69.60		52 Week High	$23.93
Open	$69.60		52 Week Low	$18.68
Day High	$69.60		P/E	N/A
Day Low	$69.60		EPS	$0.00
Volume	2

(NASDAQ: FVC)						Delayed: 40.16 --0 (-0%)
Previous Close	$40.16		52 Week High	$21.59
Open	$40.16		52 Week Low	$19.70
Day High	$40.16		P/E	N/A
Day Low	$40.16		EPS	$0.00
Volume	1,695

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.16 --0 (-0%)
Previous Close	$50.16		52 Week High	$27.55
Open	$50.16		52 Week Low	$21.89
Day High	$50.16		P/E	N/A
Day Low	$50.16		EPS	$0.00
Volume	17

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.93 --0 (-0%)
Previous Close	$69.93		52 Week High	$36.71
Open	$69.93		52 Week Low	$29.58
Day High	$69.93		P/E	N/A
Day Low	$69.93		EPS	$0.00
Volume	7,977

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.18 --0 (-0%)
Previous Close	$65.18		52 Week High	$49.33
Open	$65.18		52 Week Low	$40.62
Day High	$65.18		P/E	N/A
Day Low	$65.18		EPS	$0.00
Volume	7,977

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 196.86 --0 (-0%)
Previous Close	$196.86		52 Week High	$37.03
Open	$196.86		52 Week Low	$27.28
Day High	$196.86		P/E	N/A
Day Low	$196.86		EPS	$0.00
Volume	1

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$16.74
Open	$21.49		52 Week Low	$10.28
Day High	$21.49		P/E	N/A
Day Low	$21.49		EPS	$0.00
Volume	1

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 65.52 --0 (-0%)
Previous Close	$65.52		52 Week High	$25.89
Open	$65.52		52 Week Low	$19.52
Day High	$65.52		P/E	N/A
Day Low	$65.52		EPS	$0.00
Volume	3

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 89.75 --0 (-0%)
Previous Close	$89.75		52 Week High	$32.01
Open	$89.75		52 Week Low	$22.17
Day High	$89.75		P/E	N/A
Day Low	$89.75		EPS	$0.00
Volume	3

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 49.71 --0 (-0%)
Previous Close	$49.71		52 Week High	$27.70
Open	$49.71		52 Week Low	$20.92
Day High	$49.71		P/E	N/A
Day Low	$49.71		EPS	$0.00
Volume	6

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 77.63 --0 (-0%)
Previous Close	$77.63		52 Week High	$35.25
Open	$77.63		52 Week Low	$24.09
Day High	$77.63		P/E	N/A
Day Low	$77.63		EPS	$0.00
Volume	3

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 118.96 --0 (-0%)
Previous Close	$118.96		52 Week High	$34.18
Open	$118.96		52 Week Low	$25.81
Day High	$118.96		P/E	N/A
Day Low	$118.96		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 71.90 --0 (-0%)
Previous Close	$71.90		52 Week High	$33.22
Open	$71.90		52 Week Low	$22.33
Day High	$71.90		P/E	N/A
Day Low	$71.90		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 142.11 --0 (-0%)
Previous Close	$142.11		52 Week High	$52.27
Open	$142.11		52 Week Low	$37.41
Day High	$142.11		P/E	N/A
Day Low	$142.11		EPS	$0.00
Volume	1

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 176.46 --0 (-0%)
Previous Close	$176.46		52 Week High	$40.02
Open	$176.46		52 Week Low	$27.88
Day High	$176.46		P/E	N/A
Day Low	$176.46		EPS	$0.00
Volume	1,621

(NYSE: HDMV)						Delayed: 38.48 --0 (-0%)
Previous Close	$38.48		52 Week High	$30.49
Open	$38.48		52 Week Low	$27.44
Day High	$38.48		P/E	N/A
Day Low	$38.48		EPS	$0.00
Volume	201

(NASDAQ: HISF)						Delayed: 43.82 --0 (-0%)
Previous Close	$43.82		52 Week High	$
Open	$43.82		52 Week Low	$
Day High	$43.82		P/E	N/A
Day Low	$43.82		EPS	$
Volume	4,175

(NYSE: HSMV)						Delayed: 39.35 --0 (-0%)
Previous Close	$39.35		52 Week High	$
Open	$39.35		52 Week Low	$
Day High	$39.35		P/E	N/A
Day Low	$39.35		EPS	$
Volume	10,633

(NYSE: HUSV)						Delayed: 40.96 --0 (-0%)
Previous Close	$40.96		52 Week High	$20.79
Open	$40.96		52 Week Low	$19.03
Day High	$40.96		P/E	N/A
Day Low	$40.96		EPS	$0.00
Volume	100

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.42 --0 (-0%)
Previous Close	$40.42		52 Week High	$48.95
Open	$40.42		52 Week Low	$45.18
Day High	$40.42		P/E	N/A
Day Low	$40.42		EPS	$0.00
Volume	3

(NASDAQ: IFV)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$19.00
Open	$25.13		52 Week Low	$14.75
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$0.00
Volume	6

(NASDAQ: ISHP)						Delayed: 34.98 --0 (-0%)
Previous Close	$34.98		52 Week High	$
Open	$34.98		52 Week Low	$
Day High	$34.98		P/E	N/A
Day Low	$34.98		EPS	$
Volume	69,197

Viking Systems, Inc. (NYSE: KNG)						Delayed: 51.18 --0 (-0%)
Previous Close	$51.18		52 Week High	$0.30
Open	$51.18		52 Week Low	$0.30
Day High	$51.18		P/E	N/A
Day Low	$51.18		EPS	$-4.09
Volume	14,791

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.79 --0 (-0%)
Previous Close	$18.79		52 Week High	$0.75
Open	$18.79		52 Week Low	$0.75
Day High	$18.79		P/E	N/A
Day Low	$18.79		EPS	$0.00
Volume	5

(NASDAQ: LEGR)						Delayed: 64.12 --0 (-0%)
Previous Close	$64.12		52 Week High	$
Open	$64.12		52 Week Low	$
Day High	$64.12		P/E	N/A
Day Low	$64.12		EPS	$
Volume	318

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$0.01
Open	$21.02		52 Week Low	$0.00
Day High	$21.02		P/E	N/A
Day Low	$21.02		EPS	$0.00
Volume	1,789

(NASDAQ: LMBS)						Delayed: 49.45 --0 (-0%)
Previous Close	$49.45		52 Week High	$53.84
Open	$49.45		52 Week Low	$50.11
Day High	$49.45		P/E	N/A
Day Low	$49.45		EPS	$0.00
Volume	4

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.77 --0 (-0%)
Previous Close	$16.77		52 Week High	$19.85
Open	$16.77		52 Week Low	$16.20
Day High	$16.77		P/E	N/A
Day Low	$16.77		EPS	$0.00
Volume	2

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$25.62
Open	$17.02		52 Week Low	$12.59
Day High	$17.02		P/E	N/A
Day Low	$17.02		EPS	$-3.47
Volume	439

(NASDAQ: NXTG)						Delayed: 145.70 --0 (-0%)
Previous Close	$145.70		52 Week High	$
Open	$145.70		52 Week Low	$
Day High	$145.70		P/E	N/A
Day Low	$145.70		EPS	$
Volume	2,316

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 68.39 --0 (-0%)
Previous Close	$68.39		52 Week High	$48.97
Open	$68.39		52 Week Low	$32.40
Day High	$68.39		P/E	N/A
Day Low	$68.39		EPS	$0.00
Volume	184

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 49.71 --0 (-0%)
Previous Close	$49.71		52 Week High	$16.29
Open	$49.71		52 Week Low	$12.50
Day High	$49.71		P/E	N/A
Day Low	$49.71		EPS	$0.00
Volume	107

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 152.46 --0 (-0%)
Previous Close	$152.46		52 Week High	$46.08
Open	$152.46		52 Week Low	$36.27
Day High	$152.46		P/E	N/A
Day Low	$152.46		EPS	$0.00
Volume	1

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 99.31 --0 (-0%)
Previous Close	$99.31		52 Week High	$42.17
Open	$99.31		52 Week Low	$34.50
Day High	$99.31		P/E	N/A
Day Low	$99.31		EPS	$0.00
Volume	3,513

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 296.59 --0 (-0%)
Previous Close	$296.59		52 Week High	$51.55
Open	$296.59		52 Week Low	$35.85
Day High	$296.59		P/E	N/A
Day Low	$296.59		EPS	$0.00
Volume	1

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 80.54 --0 (-0%)
Previous Close	$80.54		52 Week High	$24.13
Open	$80.54		52 Week Low	$17.80
Day High	$80.54		P/E	N/A
Day Low	$80.54		EPS	$0.00
Volume	32

(NASDAQ: RFDI)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$54.30
Open	$88.72		52 Week Low	$46.04
Day High	$88.72		P/E	N/A
Day Low	$88.72		EPS	$0.00
Volume	72,384

(NASDAQ: RFEM)						Delayed: 91.44 --0 (-0%)
Previous Close	$91.44		52 Week High	$60.47
Open	$91.44		52 Week Low	$49.05
Day High	$91.44		P/E	N/A
Day Low	$91.44		EPS	$0.00
Volume	72,384

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	72,384

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.28 --0 (-0%)
Previous Close	$56.28		52 Week High	$
Open	$56.28		52 Week Low	$
Day High	$56.28		P/E	N/A
Day Low	$56.28		EPS	$
Volume	15,278

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	15,278

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	15,278

(NASDAQ: ROBT)						Delayed: 53.77 --0 (-0%)
Previous Close	$53.77		52 Week High	$
Open	$53.77		52 Week Low	$
Day High	$53.77		P/E	N/A
Day Low	$53.77		EPS	$
Volume	1

(NASDAQ: SDVY)						Delayed: 43.57 --0 (-0%)
Previous Close	$43.57		52 Week High	$
Open	$43.57		52 Week Low	$
Day High	$43.57		P/E	N/A
Day Low	$43.57		EPS	$
Volume	14

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 135.84 --0 (-0%)
Previous Close	$135.84		52 Week High	$34.81
Open	$135.84		52 Week Low	$24.50
Day High	$135.84		P/E	N/A
Day Low	$135.84		EPS	$0.00
Volume	1

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 108.19 --0 (-0%)
Previous Close	$108.19		52 Week High	$29.45
Open	$108.19		52 Week Low	$22.21
Day High	$108.19		P/E	N/A
Day Low	$108.19		EPS	$0.00
Volume	12

(NYSE: UCON)						Delayed: 24.57 --0 (-0%)
Previous Close	$24.57		52 Week High	$
Open	$24.57		52 Week Low	$
Day High	$24.57		P/E	N/A
Day Low	$24.57		EPS	$
Volume	1

(NYSE: XPND)						Delayed: 37.63 --0 (-0%)
Previous Close	$37.63		52 Week High	$
Open	$37.63		52 Week Low	$
Day High	$37.63		P/E	N/A
Day Low	$37.63		EPS	$
Volume	3,112