Purpose Investments Inc. Announces June Distributions
Go back to Purpose Investments Inc. Announces June Distributions| Horizon Bancorp Indiana (NASDAQ: BNC) | Delayed: 2.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $1.50 | |||
| Open | $2.70 | 52 Week Low | $1.50 | |||
| Day High | $2.70 | P/E | 1.08 | |||
| Day Low | $2.70 | EPS | $2.51 | |||
| Volume | 1,591 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 73.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.11 | 52 Week High | $84.92 | |||
| Open | $73.11 | 52 Week Low | $80.47 | |||
| Day High | $73.11 | P/E | N/A | |||
| Day Low | $73.11 | EPS | $0.00 | |||
| Volume | 804 | |||||
| (NYSE: BNK) | Delayed: 23.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $25.56 | |||
| Open | $69.45 | 52 Week Low | $17.66 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NYSE: BTCC) | Delayed: 12.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.81 | 52 Week High | $0.04 | |||
| Open | $12.81 | 52 Week Low | $0.00 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.81 | EPS | $0.00 | |||
| Volume | 41,840 | |||||
| (NASDAQ: BTCY) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $4.00 | |||
| Open | $0.46 | 52 Week Low | $0.01 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 80 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| (NASDAQ: FLX) | Delayed: 2.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.31 | 52 Week High | $ | |||
| Open | $2.31 | 52 Week Low | $ | |||
| Day High | $2.31 | P/E | N/A | |||
| Day Low | $2.31 | EPS | $ | |||
| Volume | 2,733 | |||||
| (NASDAQ: HEAL) | Delayed: 28.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $28.97 | 52 Week Low | $ | |||
| Day High | $28.97 | P/E | N/A | |||
| Day Low | $28.97 | EPS | $ | |||
| Volume | 1,080 | |||||
| (NYSE: MJJ) | Delayed: 73.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.21 | 52 Week High | $ | |||
| Open | $73.21 | 52 Week Low | $ | |||
| Day High | $73.21 | P/E | N/A | |||
| Day Low | $73.21 | EPS | $ | |||
| Volume | 177,642 | |||||
| POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) | Delayed: 19.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.04 | 52 Week High | $11.63 | |||
| Open | $19.04 | 52 Week Low | $9.19 | |||
| Day High | $19.04 | P/E | N/A | |||
| Day Low | $19.04 | EPS | $0.00 | |||
| Volume | 13 | |||||
| John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) | Delayed: 0.00 -8.54 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $8.67 | |||
| Open | $8.54 | 52 Week Low | $8.67 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Premier Development & Investment, Inc. Class A (AMEX: PDIV) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.06 | |||
| Open | $0.03 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 30,703 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 10.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.94 | 52 Week High | $27.25 | |||
| Open | $10.94 | 52 Week Low | $24.98 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.94 | EPS | $0.00 | |||
| Volume | 109 | |||||
| POWERSHARES DYNAMIC HARDWARE & CONSUMER ELECTRONICS PORTFOLIO (NYSE: PHW) | Delayed: 9.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $15.95 | |||
| Open | $9.07 | 52 Week Low | $6.61 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $9.07 | EPS | $0.00 | |||
| Volume | 4,406 | |||||
| POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) | Delayed: 22.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $15.13 | |||
| Open | $22.50 | 52 Week Low | $11.08 | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $0.00 | |||
| Volume | 111 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 4,052 | |||||
| PREMIER-A (NASDAQ: PINC) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $37.00 | |||
| Open | $28.26 | 52 Week Low | $28.27 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 82 | |||||
| PROASSURANCE CORPORATION (NYSE: PRA) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $55.43 | |||
| Open | $25.00 | 52 Week Low | $45.78 | |||
| Day High | $25.00 | P/E | 5.21 | |||
| Day Low | $25.00 | EPS | $4.80 | |||
| Volume | 322 | |||||
| Public Storage (NYSE: PSA) | Delayed: 329.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.64 | 52 Week High | $277.60 | |||
| Open | $329.64 | 52 Week Low | $200.65 | |||
| Day High | $329.64 | P/E | 67.41 | |||
| Day Low | $329.64 | EPS | $4.89 | |||
| Volume | 30 | |||||
| ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) | Delayed: 22.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $42.09 | |||
| Open | $22.04 | 52 Week Low | $7.99 | |||
| Day High | $22.04 | P/E | N/A | |||
| Day Low | $22.04 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Microphonics, Inc. (AMEX: RPS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) | Delayed: 80.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.24 | 52 Week High | $31.90 | |||
| Open | $80.24 | 52 Week Low | $25.20 | |||
| Day High | $80.24 | P/E | N/A | |||
| Day Low | $80.24 | EPS | $0.00 | |||
| Volume | 11 | |||||

