Pre-Open Stock Movers 06/16: Large-Cap Tech Falls on Recession Fears; Twitter Gains as Musk to Reassure on Deal (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/14/2026

1. NVDA
2. ORCL
3. SPY
4. USO
5. SRRK
6. DFTX
7. AZN
8. CGEM
9. SATL
10. BAC

Go back to Pre-Open Stock Movers 06/16: Large-Cap Tech Falls on Recession Fears; Twitter Gains as Musk to Reassure on Deal (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 334.35 +2.08 (0.63%)
Previous Close $332.27    52 Week High $119.92 
Open $334.79    52 Week Low $89.47 
Day High $335.50    P/E 8.28 
Day Low $331.34    EPS $40.37 
Volume 24,887,541       

(NASDAQ: ACIU) Delayed: 2.68 -0.08 (2.9%)
Previous Close $2.76    52 Week High $19.97 
Open $2.69    52 Week Low $10.36 
Day High $2.75    P/E N/A 
Day Low $2.67    EPS $0.00 
Volume 84,681       

Radyne Corp (NASDAQ: ADN) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $0.56 
Open $0.92    52 Week Low $0.12 
Day High $0.92    P/E 1.70 
Day Low $0.92    EPS $0.54 
Volume 5,617       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.06 -3.72 (1.45%)
Previous Close $256.78    52 Week High $847.21 
Open $253.15    52 Week Low $474.00 
Day High $255.95    P/E 428.92 
Day Low $250.74    EPS $0.59 
Volume 23,133,652       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 189.35 +14.09 (8.04%)
Previous Close $175.26    52 Week High $0.01 
Open $180.81    52 Week Low $0.00 
Day High $193.06    P/E N/A 
Day Low $180.29    EPS $-0.02 
Volume 9,747,682       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.26 +8.76 (2.59%)
Previous Close $338.50    52 Week High $839.00 
Open $343.12    52 Week Low $672.66 
Day High $349.91    P/E 9.63 
Day Low $342.14    EPS $36.05 
Volume 24,010,196       

Kroger Co. (NYSE: KR) Delayed: 60.78 +2.29 (3.92%)
Previous Close $58.49    52 Week High $42.75 
Open $59.31    52 Week Low $28.71 
Day High $61.10    P/E 20.33 
Day Low $59.16    EPS $2.99 
Volume 5,190,310       

(NASDAQ: META) Delayed: 664.96 +16.93 (2.61%)
Previous Close $648.03    52 Week High $ 
Open $657.83    52 Week Low $ 
Day High $668.60    P/E N/A 
Day Low $649.22    EPS $ 
Volume 13,925,752       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 506.11 +10.48 (2.11%)
Previous Close $495.63    52 Week High $61.37 
Open $497.06    52 Week Low $48.04 
Day High $509.95    P/E 186.76 
Day Low $495.34    EPS $2.71 
Volume 15,012,769       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 136.12 +5.15 (3.93%)
Previous Close $130.97    52 Week High $199.01 
Open $130.90    52 Week Low $141.01 
Day High $137.30    P/E 57.92 
Day Low $130.73    EPS $2.35 
Volume 12,318,580       

TESLA MTRS (NASDAQ: TSLA) Delayed: 360.71 -4.73 (1.29%)
Previous Close $365.44    52 Week High $269.32 
Open $359.78    52 Week Low $141.05 
Day High $367.73    P/E N/A 
Day Low $357.04    EPS $-0.62 
Volume 24,724,086       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000