Pre-Open Stock Movers 06/15: Hertz Gains on Buyback, Snowflake on Upgrade; Bitcoin Names Weaker Again (more...)
Go back to Pre-Open Stock Movers 06/15: Hertz Gains on Buyback, Snowflake on Upgrade; Bitcoin Names Weaker Again (more...)| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 194.25 +20.28 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.97 | 52 Week High | $0.01 | |||
| Open | $178.15 | 52 Week Low | $0.00 | |||
| Day High | $196.21 | P/E | N/A | |||
| Day Low | $177.67 | EPS | $-0.02 | |||
| Volume | 21,906,667 | |||||
| (NASDAQ: HOOD) | Delayed: 119.82 +10.01 (9.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.81 | 52 Week High | $ | |||
| Open | $113.34 | 52 Week Low | $ | |||
| Day High | $120.57 | P/E | N/A | |||
| Day Low | $111.06 | EPS | $ | |||
| Volume | 39,335,894 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.82 -0.04 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.86 | 52 Week High | $53.14 | |||
| Open | $1.84 | 52 Week Low | $6.95 | |||
| Day High | $1.85 | P/E | 2.68 | |||
| Day Low | $1.76 | EPS | $0.68 | |||
| Volume | 16,990,747 | |||||
| (AMEX: IRNT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $7.15 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1,542,977 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.24 +1.60 (13.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $3.44 | |||
| Open | $12.11 | 52 Week Low | $1.29 | |||
| Day High | $13.32 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $-0.79 | |||
| Volume | 84,262,633 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 153.92 +21.67 (16.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.25 | 52 Week High | $199.01 | |||
| Open | $136.58 | 52 Week Low | $141.01 | |||
| Day High | $154.02 | P/E | 65.50 | |||
| Day Low | $136.18 | EPS | $2.35 | |||
| Volume | 54,622,003 | |||||
| (NYSE: RBLX) | Delayed: 47.82 +0.32 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.50 | 52 Week High | $ | |||
| Open | $47.55 | 52 Week Low | $ | |||
| Day High | $48.14 | P/E | N/A | |||
| Day Low | $46.26 | EPS | $ | |||
| Volume | 13,056,233 | |||||
| REVLON, Inc. (NYSE: REV) | Delayed: 3.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.90 | 52 Week High | $38.00 | |||
| Open | $0.00 | 52 Week Low | $24.20 | |||
| Day High | $3.90 | P/E | 2.79 | |||
| Day Low | $3.90 | EPS | $1.40 | |||
| Volume | 1,579 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 332.43 -5.96 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.39 | 52 Week High | $18.06 | |||
| Open | $338.61 | 52 Week Low | $6.95 | |||
| Day High | $340.31 | P/E | N/A | |||
| Day Low | $330.14 | EPS | $-0.07 | |||
| Volume | 4,318,583 | |||||
| (NYSE: SPOT) | Delayed: 509.45 -19.39 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.84 | 52 Week High | $ | |||
| Open | $527.43 | 52 Week Low | $ | |||
| Day High | $527.57 | P/E | N/A | |||
| Day Low | $508.50 | EPS | $ | |||
| Volume | 1,764,144 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 3,625,925 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 115.00 -1.04 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.04 | 52 Week High | $0.06 | |||
| Open | $115.70 | 52 Week Low | $0.06 | |||
| Day High | $115.98 | P/E | N/A | |||
| Day Low | $114.24 | EPS | $0.00 | |||
| Volume | 7,708,419 | |||||
| Tupperware Brands Corporation (NYSE: UP) | Delayed: 3.58 +0.04 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.54 | 52 Week High | $9.14 | |||
| Open | $3.53 | 52 Week Low | $8.04 | |||
| Day High | $3.74 | P/E | 1.74 | |||
| Day Low | $3.30 | EPS | $2.06 | |||
| Volume | 300,825 | |||||

