Pre-Open Stock Movers 06/13: Tech Stocks Sink on Rate Worries, Bitcoin Stocks Fall on Move Below $24K (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. VKTX
6. DCOY
7. UNG
8. PSKY
9. VRTX
10. LGND

Go back to Pre-Open Stock Movers 06/13: Tech Stocks Sink on Rate Worries, Bitcoin Stocks Fall on Move Below $24K (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 340.50 +1.52 (0.45%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.43 
Day Low $338.75    EPS $40.37 
Volume 26,955,503       

Astralis Ltd (NASDAQ: ASTR) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $0.01 
Open $0.54    52 Week Low $0.00 
Day High $0.54    P/E N/A 
Day Low $0.54    EPS $0.00 
Volume 504,876       

Bank of America Corp (NYSE: BAC) Delayed: 56.45 -1.51 (2.61%)
Previous Close $57.96    52 Week High $20.20 
Open $58.10    52 Week Low $10.99 
Day High $58.12    P/E 64.15 
Day Low $56.07    EPS $0.88 
Volume 26,821,803       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $95.28 
Open $4.97    52 Week Low $35.37 
Day High $4.97    P/E N/A 
Day Low $4.97    EPS $-1.81 
Volume 2       

Citigroup Inc. (NYSE: C) Delayed: 132.96 -2.09 (1.55%)
Previous Close $135.05    52 Week High $55.33 
Open $134.87    52 Week Low $34.52 
Day High $135.17    P/E 30.71 
Day Low $130.71    EPS $4.33 
Volume 8,502,648       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 202.40 +1.35 (0.67%)
Previous Close $201.05    52 Week High $0.01 
Open $199.40    52 Week Low $0.00 
Day High $203.00    P/E N/A 
Day Low $197.20    EPS $-0.02 
Volume 5,744,118       

(NASDAQ: ELMS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $ 
Open $9.47    52 Week Low $ 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $ 
Volume 6,176       

Google, Inc. (NASDAQ: GOOGL) Delayed: 353.50 -1.47 (0.41%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 9.81 
Day Low $350.22    EPS $36.05 
Volume 21,824,845       

(NASDAQ: HOOD) Delayed: 125.33 +2.03 (1.65%)
Previous Close $123.30    52 Week High $ 
Open $123.00    52 Week Low $ 
Day High $126.16    P/E N/A 
Day Low $122.46    EPS $ 
Volume 13,029,802       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.91 -0.47 (1.5%)
Previous Close $31.38    52 Week High $35.00 
Open $30.70    52 Week Low $23.02 
Day High $31.63    P/E 15.85 
Day Low $30.35    EPS $1.95 
Volume 2,744,126       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 340.73 -11.31 (3.21%)
Previous Close $352.04    52 Week High $80.44 
Open $352.00    52 Week Low $52.50 
Day High $352.10    P/E 78.33 
Day Low $337.30    EPS $4.35 
Volume 7,598,706       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 13.75 +0.47 (3.54%)
Previous Close $13.28    52 Week High $3.44 
Open $13.13    52 Week Low $1.29 
Day High $13.97    P/E N/A 
Day Low $12.97    EPS $-0.79 
Volume 37,912,876       

(NASDAQ: META) Delayed: 739.46 -1.78 (0.24%)
Previous Close $741.24    52 Week High $ 
Open $731.40    52 Week Low $ 
Day High $757.27    P/E N/A 
Day Low $730.00    EPS $ 
Volume 24,670,637       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 498.90 -2.71 (0.54%)
Previous Close $501.61    52 Week High $61.37 
Open $507.32    52 Week Low $48.04 
Day High $508.50    P/E 184.10 
Day Low $493.65    EPS $2.71 
Volume 14,580,551       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 168.56 +0.06 (0.04%)
Previous Close $168.50    52 Week High $199.01 
Open $167.55    52 Week Low $141.01 
Day High $171.19    P/E 71.73 
Day Low $167.25    EPS $2.35 
Volume 18,939,233       

(NASDAQ: RIOT) Delayed: 24.68 +0.50 (2.07%)
Previous Close $24.18    52 Week High $ 
Open $23.75    52 Week Low $ 
Day High $25.39    P/E N/A 
Day Low $23.70    EPS $ 
Volume 15,989,890       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 103.96 -0.67 (0.64%)
Previous Close $104.63    52 Week High $79.00 
Open $105.26    52 Week Low $62.97 
Day High $105.35    P/E 26.66 
Day Low $102.56    EPS $3.90 
Volume 793,114       

Wells Fargo (NYSE: WFC) Delayed: 83.68 -2.86 (3.3%)
Previous Close $86.54    52 Week High $56.26 
Open $86.62    52 Week Low $43.55 
Day High $86.62    P/E 21.51 
Day Low $82.79    EPS $3.89 
Volume 10,871,741